Home / Croatian Kuna / 2021 Rates

2021 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2021. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6272 (24/11/2021) avg = 0.6511 max = 0.6754 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.6541
HRK MYR
1.5288
MYR HRK
4/1/2021
Monday
0.6541
HRK MYR
1.5288
MYR HRK
5/1/2021
Tuesday
0.6518
HRK MYR
1.5342
MYR HRK
6/1/2021
Wednesday
0.6527
HRK MYR
1.5321
MYR HRK
7/1/2021
Thursday
0.6545
HRK MYR
1.5280
MYR HRK
8/1/2021
Friday
0.6547
HRK MYR
1.5274
MYR HRK
11/1/2021
Monday
0.6526
HRK MYR
1.5323
MYR HRK
12/1/2021
Tuesday
0.6507
HRK MYR
1.5367
MYR HRK
13/1/2021
Wednesday
0.6506
HRK MYR
1.5370
MYR HRK
14/1/2021
Thursday
0.6488
HRK MYR
1.5412
MYR HRK
15/1/2021
Friday
0.6478
HRK MYR
1.5436
MYR HRK
18/1/2021
Monday
0.6480
HRK MYR
1.5432
MYR HRK
19/1/2021
Tuesday
0.6473
HRK MYR
1.5448
MYR HRK
20/1/2021
Wednesday
0.6492
HRK MYR
1.5403
MYR HRK
21/1/2021
Thursday
0.6477
HRK MYR
1.5440
MYR HRK
22/1/2021
Friday
0.6468
HRK MYR
1.5461
MYR HRK
25/1/2021
Monday
0.6508
HRK MYR
1.5366
MYR HRK
26/1/2021
Tuesday
0.6499
HRK MYR
1.5388
MYR HRK
27/1/2021
Wednesday
0.6497
HRK MYR
1.5392
MYR HRK
28/1/2021
Thursday
0.6485
HRK MYR
1.5420
MYR HRK
29/1/2021
Friday
0.6471
HRK MYR
1.5453
MYR HRK
1/2/2021
Monday
0.6480
HRK MYR
1.5433
MYR HRK
2/2/2021
Tuesday
0.6447
HRK MYR
1.5511
MYR HRK
3/2/2021
Wednesday
0.6416
HRK MYR
1.5585
MYR HRK
4/2/2021
Thursday
0.6430
HRK MYR
1.5551
MYR HRK
5/2/2021
Friday
0.6425
HRK MYR
1.5563
MYR HRK
8/2/2021
Monday
0.6449
HRK MYR
1.5506
MYR HRK
9/2/2021
Tuesday
0.6470
HRK MYR
1.5455
MYR HRK
10/2/2021
Wednesday
0.6482
HRK MYR
1.5428
MYR HRK
11/2/2021
Thursday
0.6481
HRK MYR
1.5429
MYR HRK
12/2/2021
Friday
0.6480
HRK MYR
1.5433
MYR HRK
15/2/2021
Monday
0.6464
HRK MYR
1.5471
MYR HRK
16/2/2021
Tuesday
0.6465
HRK MYR
1.5468
MYR HRK
17/2/2021
Wednesday
0.6474
HRK MYR
1.5446
MYR HRK
18/2/2021
Thursday
0.6436
HRK MYR
1.5538
MYR HRK
19/2/2021
Friday
0.6442
HRK MYR
1.5523
MYR HRK
22/2/2021
Monday
0.6472
HRK MYR
1.5452
MYR HRK
23/2/2021
Tuesday
0.6480
HRK MYR
1.5433
MYR HRK
24/2/2021
Wednesday
0.6487
HRK MYR
1.5416
MYR HRK
25/2/2021
Thursday
0.6487
HRK MYR
1.5415
MYR HRK
26/2/2021
Friday
0.6519
HRK MYR
1.5341
MYR HRK
1/3/2021
Monday
0.6467
HRK MYR
1.5463
MYR HRK
2/3/2021
Tuesday
0.6448
HRK MYR
1.5508
MYR HRK
3/3/2021
Wednesday
0.6443
HRK MYR
1.5520
MYR HRK
4/3/2021
Thursday
0.6445
HRK MYR
1.5517
MYR HRK
5/3/2021
Friday
0.6439
HRK MYR
1.5530
MYR HRK
8/3/2021
Monday
0.6419
HRK MYR
1.5578
MYR HRK
9/3/2021
Tuesday
0.6433
HRK MYR
1.5545
MYR HRK
10/3/2021
Wednesday
0.6465
HRK MYR
1.5468
MYR HRK
11/3/2021
Thursday
0.6468
HRK MYR
1.5460
MYR HRK
12/3/2021
Friday
0.6477
HRK MYR
1.5440
MYR HRK
15/3/2021
Monday
0.6467
HRK MYR
1.5462
MYR HRK
16/3/2021
Tuesday
0.6467
HRK MYR
1.5463
MYR HRK
17/3/2021
Wednesday
0.6484
HRK MYR
1.5422
MYR HRK
18/3/2021
Thursday
0.6470
HRK MYR
1.5457
MYR HRK
19/3/2021
Friday
0.6480
HRK MYR
1.5433
MYR HRK
23/3/2021
Tuesday
0.6478
HRK MYR
1.5436
MYR HRK
24/3/2021
Wednesday
0.6466
HRK MYR
1.5466
MYR HRK
25/3/2021
Thursday
0.6454
HRK MYR
1.5495
MYR HRK
26/3/2021
Friday
0.6461
HRK MYR
1.5476
MYR HRK
29/3/2021
Monday
0.6444
HRK MYR
1.5518
MYR HRK
30/3/2021
Tuesday
0.6437
HRK MYR
1.5536
MYR HRK
31/3/2021
Wednesday
0.6434
HRK MYR
1.5543
MYR HRK
1/4/2021
Thursday
0.6426
HRK MYR
1.5561
MYR HRK
2/4/2021
Friday
0.6427
HRK MYR
1.5560
MYR HRK
5/4/2021
Monday
0.6427
HRK MYR
1.5560
MYR HRK
6/4/2021
Tuesday
0.6427
HRK MYR
1.5560
MYR HRK
7/4/2021
Wednesday
0.6444
HRK MYR
1.5517
MYR HRK
8/4/2021
Thursday
0.6485
HRK MYR
1.5421
MYR HRK
9/4/2021
Friday
0.6477
HRK MYR
1.5440
MYR HRK
12/4/2021
Monday
0.6489
HRK MYR
1.5412
MYR HRK
13/4/2021
Tuesday
0.6504
HRK MYR
1.5376
MYR HRK
14/4/2021
Wednesday
0.6495
HRK MYR
1.5396
MYR HRK
15/4/2021
Thursday
0.6518
HRK MYR
1.5342
MYR HRK
16/4/2021
Friday
0.6524
HRK MYR
1.5327
MYR HRK
19/4/2021
Monday
0.6537
HRK MYR
1.5297
MYR HRK
20/4/2021
Tuesday
0.6558
HRK MYR
1.5249
MYR HRK
21/4/2021
Wednesday
0.6549
HRK MYR
1.5269
MYR HRK
22/4/2021
Thursday
0.6534
HRK MYR
1.5306
MYR HRK
23/4/2021
Friday
0.6545
HRK MYR
1.5279
MYR HRK
26/4/2021
Monday
0.6545
HRK MYR
1.5280
MYR HRK
27/4/2021
Tuesday
0.6550
HRK MYR
1.5268
MYR HRK
28/4/2021
Wednesday
0.6546
HRK MYR
1.5276
MYR HRK
29/4/2021
Thursday
0.6549
HRK MYR
1.5268
MYR HRK
30/4/2021
Friday
0.6582
HRK MYR
1.5194
MYR HRK
3/5/2021
Monday
0.6557
HRK MYR
1.5251
MYR HRK
4/5/2021
Tuesday
0.6561
HRK MYR
1.5241
MYR HRK
5/5/2021
Wednesday
0.6567
HRK MYR
1.5228
MYR HRK
6/5/2021
Thursday
0.6569
HRK MYR
1.5223
MYR HRK
7/5/2021
Friday
0.6589
HRK MYR
1.5177
MYR HRK
10/5/2021
Monday
0.6587
HRK MYR
1.5180
MYR HRK
11/5/2021
Tuesday
0.6632
HRK MYR
1.5079
MYR HRK
12/5/2021
Wednesday
0.6645
HRK MYR
1.5049
MYR HRK
13/5/2021
Thursday
0.6643
HRK MYR
1.5053
MYR HRK
14/5/2021
Friday
0.6612
HRK MYR
1.5123
MYR HRK
17/5/2021
Monday
0.6642
HRK MYR
1.5057
MYR HRK
18/5/2021
Tuesday
0.6686
HRK MYR
1.4956
MYR HRK
19/5/2021
Wednesday
0.6696
HRK MYR
1.4934
MYR HRK
20/5/2021
Thursday
0.6725
HRK MYR
1.4870
MYR HRK
21/5/2021
Friday
0.6731
HRK MYR
1.4856
MYR HRK
24/5/2021
Monday
0.6738
HRK MYR
1.4841
MYR HRK
25/5/2021
Tuesday
0.6749
HRK MYR
1.4817
MYR HRK
26/5/2021
Wednesday
0.6754
HRK MYR
1.4806
MYR HRK
27/5/2021
Thursday
0.6749
HRK MYR
1.4817
MYR HRK
28/5/2021
Friday
0.6722
HRK MYR
1.4877
MYR HRK
31/5/2021
Monday
0.6695
HRK MYR
1.4936
MYR HRK
1/6/2021
Tuesday
0.6697
HRK MYR
1.4932
MYR HRK
2/6/2021
Wednesday
0.6718
HRK MYR
1.4885
MYR HRK
3/6/2021
Thursday
0.6691
HRK MYR
1.4945
MYR HRK
4/6/2021
Friday
0.6694
HRK MYR
1.4938
MYR HRK
7/6/2021
Monday
0.6661
HRK MYR
1.5012
MYR HRK
8/6/2021
Tuesday
0.6690
HRK MYR
1.4948
MYR HRK
9/6/2021
Wednesday
0.6691
HRK MYR
1.4945
MYR HRK
10/6/2021
Thursday
0.6695
HRK MYR
1.4938
MYR HRK
11/6/2021
Friday
0.6687
HRK MYR
1.4955
MYR HRK
14/6/2021
Monday
0.6663
HRK MYR
1.5009
MYR HRK
15/6/2021
Tuesday
0.6659
HRK MYR
1.5018
MYR HRK
16/6/2021
Wednesday
0.6662
HRK MYR
1.5010
MYR HRK
17/6/2021
Thursday
0.6659
HRK MYR
1.5017
MYR HRK
18/6/2021
Friday
0.6589
HRK MYR
1.5176
MYR HRK
21/6/2021
Monday
0.6576
HRK MYR
1.5207
MYR HRK
22/6/2021
Tuesday
0.6578
HRK MYR
1.5203
MYR HRK
23/6/2021
Wednesday
0.6601
HRK MYR
1.5150
MYR HRK
24/6/2021
Thursday
0.6628
HRK MYR
1.5088
MYR HRK
25/6/2021
Friday
0.6626
HRK MYR
1.5093
MYR HRK
28/6/2021
Monday
0.6622
HRK MYR
1.5102
MYR HRK
29/6/2021
Tuesday
0.6602
HRK MYR
1.5148
MYR HRK
30/6/2021
Wednesday
0.6594
HRK MYR
1.5164
MYR HRK
1/7/2021
Thursday
0.6588
HRK MYR
1.5180
MYR HRK
2/7/2021
Friday
0.6588
HRK MYR
1.5178
MYR HRK
5/7/2021
Monday
0.6575
HRK MYR
1.5209
MYR HRK
6/7/2021
Tuesday
0.6592
HRK MYR
1.5171
MYR HRK
7/7/2021
Wednesday
0.6572
HRK MYR
1.5217
MYR HRK
8/7/2021
Thursday
0.6570
HRK MYR
1.5220
MYR HRK
9/7/2021
Friday
0.6610
HRK MYR
1.5129
MYR HRK
12/7/2021
Monday
0.6631
HRK MYR
1.5081
MYR HRK
13/7/2021
Tuesday
0.6623
HRK MYR
1.5098
MYR HRK
14/7/2021
Wednesday
0.6627
HRK MYR
1.5090
MYR HRK
15/7/2021
Thursday
0.6614
HRK MYR
1.5119
MYR HRK
16/7/2021
Friday
0.6628
HRK MYR
1.5087
MYR HRK
19/7/2021
Monday
0.6627
HRK MYR
1.5090
MYR HRK
20/7/2021
Tuesday
0.6628
HRK MYR
1.5087
MYR HRK
21/7/2021
Wednesday
0.6622
HRK MYR
1.5100
MYR HRK
22/7/2021
Thursday
0.6620
HRK MYR
1.5105
MYR HRK
23/7/2021
Friday
0.6611
HRK MYR
1.5127
MYR HRK
26/7/2021
Monday
0.6598
HRK MYR
1.5157
MYR HRK
27/7/2021
Tuesday
0.6628
HRK MYR
1.5087
MYR HRK
28/7/2021
Wednesday
0.6645
HRK MYR
1.5048
MYR HRK
29/7/2021
Thursday
0.6662
HRK MYR
1.5011
MYR HRK
30/7/2021
Friday
0.6702
HRK MYR
1.4921
MYR HRK
2/8/2021
Monday
0.6693
HRK MYR
1.4940
MYR HRK
3/8/2021
Tuesday
0.6699
HRK MYR
1.4928
MYR HRK
4/8/2021
Wednesday
0.6688
HRK MYR
1.4951
MYR HRK
5/8/2021
Thursday
0.6674
HRK MYR
1.4984
MYR HRK
6/8/2021
Friday
0.6660
HRK MYR
1.5016
MYR HRK
9/8/2021
Monday
0.6639
HRK MYR
1.5062
MYR HRK
10/8/2021
Tuesday
0.6628
HRK MYR
1.5088
MYR HRK
11/8/2021
Wednesday
0.6613
HRK MYR
1.5123
MYR HRK
12/8/2021
Thursday
0.6626
HRK MYR
1.5093
MYR HRK
13/8/2021
Friday
0.6625
HRK MYR
1.5095
MYR HRK
16/8/2021
Monday
0.6640
HRK MYR
1.5060
MYR HRK
17/8/2021
Tuesday
0.6659
HRK MYR
1.5018
MYR HRK
18/8/2021
Wednesday
0.6656
HRK MYR
1.5023
MYR HRK
19/8/2021
Thursday
0.6626
HRK MYR
1.5092
MYR HRK
20/8/2021
Friday
0.6606
HRK MYR
1.5139
MYR HRK
24/8/2021
Tuesday
0.6611
HRK MYR
1.5125
MYR HRK
25/8/2021
Wednesday
0.6607
HRK MYR
1.5136
MYR HRK
26/8/2021
Thursday
0.6593
HRK MYR
1.5167
MYR HRK
27/8/2021
Friday
0.6595
HRK MYR
1.5162
MYR HRK
30/8/2021
Monday
0.6578
HRK MYR
1.5202
MYR HRK
31/8/2021
Tuesday
0.6544
HRK MYR
1.5281
MYR HRK
1/9/2021
Wednesday
0.6566
HRK MYR
1.5229
MYR HRK
2/9/2021
Thursday
0.6556
HRK MYR
1.5254
MYR HRK
3/9/2021
Friday
0.6572
HRK MYR
1.5217
MYR HRK
6/9/2021
Monday
0.6563
HRK MYR
1.5237
MYR HRK
7/9/2021
Tuesday
0.6572
HRK MYR
1.5216
MYR HRK
8/9/2021
Wednesday
0.6598
HRK MYR
1.5156
MYR HRK
9/9/2021
Thursday
0.6565
HRK MYR
1.5233
MYR HRK
10/9/2021
Friday
0.6559
HRK MYR
1.5246
MYR HRK
13/9/2021
Monday
0.6537
HRK MYR
1.5299
MYR HRK
14/9/2021
Tuesday
0.6536
HRK MYR
1.5299
MYR HRK
15/9/2021
Wednesday
0.6571
HRK MYR
1.5219
MYR HRK
16/9/2021
Thursday
0.6573
HRK MYR
1.5213
MYR HRK
17/9/2021
Friday
0.6523
HRK MYR
1.5331
MYR HRK
20/9/2021
Monday
0.6546
HRK MYR
1.5277
MYR HRK
21/9/2021
Tuesday
0.6542
HRK MYR
1.5287
MYR HRK
22/9/2021
Wednesday
0.6546
HRK MYR
1.5276
MYR HRK
23/9/2021
Thursday
0.6563
HRK MYR
1.5237
MYR HRK
24/9/2021
Friday
0.6538
HRK MYR
1.5296
MYR HRK
28/9/2021
Tuesday
0.6535
HRK MYR
1.5301
MYR HRK
29/9/2021
Wednesday
0.6510
HRK MYR
1.5362
MYR HRK
30/9/2021
Thursday
0.6509
HRK MYR
1.5364
MYR HRK
1/10/2021
Friday
0.6467
HRK MYR
1.5462
MYR HRK
4/10/2021
Monday
0.6456
HRK MYR
1.5489
MYR HRK
5/10/2021
Tuesday
0.6474
HRK MYR
1.5447
MYR HRK
6/10/2021
Wednesday
0.6456
HRK MYR
1.5489
MYR HRK
7/10/2021
Thursday
0.6430
HRK MYR
1.5551
MYR HRK
8/10/2021
Friday
0.6436
HRK MYR
1.5537
MYR HRK
11/10/2021
Monday
0.6425
HRK MYR
1.5564
MYR HRK
12/10/2021
Tuesday
0.6420
HRK MYR
1.5576
MYR HRK
13/10/2021
Wednesday
0.6403
HRK MYR
1.5618
MYR HRK
14/10/2021
Thursday
0.6397
HRK MYR
1.5632
MYR HRK
15/10/2021
Friday
0.6420
HRK MYR
1.5577
MYR HRK
18/10/2021
Monday
0.6427
HRK MYR
1.5558
MYR HRK
19/10/2021
Tuesday
0.6440
HRK MYR
1.5529
MYR HRK
20/10/2021
Wednesday
0.6478
HRK MYR
1.5438
MYR HRK
21/10/2021
Thursday
0.6447
HRK MYR
1.5512
MYR HRK
22/10/2021
Friday
0.6441
HRK MYR
1.5524
MYR HRK
25/10/2021
Monday
0.6417
HRK MYR
1.5584
MYR HRK
26/10/2021
Tuesday
0.6411
HRK MYR
1.5599
MYR HRK
27/10/2021
Wednesday
0.6404
HRK MYR
1.5616
MYR HRK
28/10/2021
Thursday
0.6410
HRK MYR
1.5601
MYR HRK
29/10/2021
Friday
0.6409
HRK MYR
1.5603
MYR HRK
1/11/2021
Monday
0.6410
HRK MYR
1.5599
MYR HRK
2/11/2021
Tuesday
0.6383
HRK MYR
1.5667
MYR HRK
3/11/2021
Wednesday
0.6395
HRK MYR
1.5637
MYR HRK
4/11/2021
Thursday
0.6401
HRK MYR
1.5623
MYR HRK
5/11/2021
Friday
0.6379
HRK MYR
1.5678
MYR HRK
8/11/2021
Monday
0.6379
HRK MYR
1.5676
MYR HRK
9/11/2021
Tuesday
0.6395
HRK MYR
1.5637
MYR HRK
10/11/2021
Wednesday
0.6393
HRK MYR
1.5643
MYR HRK
11/11/2021
Thursday
0.6382
HRK MYR
1.5670
MYR HRK
12/11/2021
Friday
0.6364
HRK MYR
1.5714
MYR HRK
15/11/2021
Monday
0.6350
HRK MYR
1.5748
MYR HRK
16/11/2021
Tuesday
0.6343
HRK MYR
1.5766
MYR HRK
17/11/2021
Wednesday
0.6304
HRK MYR
1.5864
MYR HRK
18/11/2021
Thursday
0.6302
HRK MYR
1.5869
MYR HRK
19/11/2021
Friday
0.6314
HRK MYR
1.5837
MYR HRK
22/11/2021
Monday
0.6285
HRK MYR
1.5911
MYR HRK
23/11/2021
Tuesday
0.6277
HRK MYR
1.5930
MYR HRK
24/11/2021
Wednesday
0.6272
HRK MYR
1.5943
MYR HRK
25/11/2021
Thursday
0.6281
HRK MYR
1.5920
MYR HRK
26/11/2021
Friday
0.6309
HRK MYR
1.5851
MYR HRK
29/11/2021
Monday
0.6355
HRK MYR
1.5736
MYR HRK
30/11/2021
Tuesday
0.6356
HRK MYR
1.5732
MYR HRK
1/12/2021
Wednesday
0.6332
HRK MYR
1.5793
MYR HRK
2/12/2021
Thursday
0.6354
HRK MYR
1.5738
MYR HRK
3/12/2021
Friday
0.6377
HRK MYR
1.5681
MYR HRK
6/12/2021
Monday
0.6356
HRK MYR
1.5732
MYR HRK
7/12/2021
Tuesday
0.6351
HRK MYR
1.5746
MYR HRK
8/12/2021
Wednesday
0.6332
HRK MYR
1.5794
MYR HRK
9/12/2021
Thursday
0.6331
HRK MYR
1.5796
MYR HRK
10/12/2021
Friday
0.6340
HRK MYR
1.5773
MYR HRK
13/12/2021
Monday
0.6307
HRK MYR
1.5855
MYR HRK
14/12/2021
Tuesday
0.6337
HRK MYR
1.5782
MYR HRK
15/12/2021
Wednesday
0.6368
HRK MYR
1.5703
MYR HRK
16/12/2021
Thursday
0.6339
HRK MYR
1.5776
MYR HRK
17/12/2021
Friday
0.6322
HRK MYR
1.5819
MYR HRK
20/12/2021
Monday
0.6349
HRK MYR
1.5750
MYR HRK
21/12/2021
Tuesday
0.6338
HRK MYR
1.5778
MYR HRK
22/12/2021
Wednesday
0.6315
HRK MYR
1.5836
MYR HRK
23/12/2021
Thursday
0.6331
HRK MYR
1.5796
MYR HRK
24/12/2021
Friday
0.6327
HRK MYR
1.5805
MYR HRK
27/12/2021
Monday
0.6326
HRK MYR
1.5808
MYR HRK
28/12/2021
Tuesday
0.6309
HRK MYR
1.5850
MYR HRK
29/12/2021
Wednesday
0.6302
HRK MYR
1.5867
MYR HRK
30/12/2021
Thursday
0.6283
HRK MYR
1.5916
MYR HRK
31/12/2021
Friday
0.6286
HRK MYR
1.5909
MYR HRK