Home / Croatian Kuna / 2018 Rates

2018 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2018. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6242 (29/5/2018) avg = 0.6421 max = 0.6571 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.6559
HRK MYR
1.5246
MYR HRK
2/1/2018
Tuesday
0.6571
HRK MYR
1.5217
MYR HRK
3/1/2018
Wednesday
0.6497
HRK MYR
1.5393
MYR HRK
4/1/2018
Thursday
0.6496
HRK MYR
1.5395
MYR HRK
5/1/2018
Friday
0.6481
HRK MYR
1.5429
MYR HRK
8/1/2018
Monday
0.6476
HRK MYR
1.5441
MYR HRK
9/1/2018
Tuesday
0.6440
HRK MYR
1.5529
MYR HRK
10/1/2018
Wednesday
0.6426
HRK MYR
1.5561
MYR HRK
11/1/2018
Thursday
0.6399
HRK MYR
1.5628
MYR HRK
12/1/2018
Friday
0.6414
HRK MYR
1.5592
MYR HRK
15/1/2018
Monday
0.6485
HRK MYR
1.5420
MYR HRK
16/1/2018
Tuesday
0.6532
HRK MYR
1.5308
MYR HRK
17/1/2018
Wednesday
0.6509
HRK MYR
1.5363
MYR HRK
18/1/2018
Thursday
0.6497
HRK MYR
1.5391
MYR HRK
19/1/2018
Friday
0.6489
HRK MYR
1.5412
MYR HRK
22/1/2018
Monday
0.6482
HRK MYR
1.5427
MYR HRK
23/1/2018
Tuesday
0.6473
HRK MYR
1.5448
MYR HRK
24/1/2018
Wednesday
0.6493
HRK MYR
1.5400
MYR HRK
25/1/2018
Thursday
0.6519
HRK MYR
1.5339
MYR HRK
26/1/2018
Friday
0.6499
HRK MYR
1.5386
MYR HRK
29/1/2018
Monday
0.6482
HRK MYR
1.5426
MYR HRK
30/1/2018
Tuesday
0.6483
HRK MYR
1.5425
MYR HRK
31/1/2018
Wednesday
0.6546
HRK MYR
1.5276
MYR HRK
1/2/2018
Thursday
0.6508
HRK MYR
1.5366
MYR HRK
2/2/2018
Friday
0.6537
HRK MYR
1.5297
MYR HRK
5/2/2018
Monday
0.6541
HRK MYR
1.5289
MYR HRK
6/2/2018
Tuesday
0.6520
HRK MYR
1.5337
MYR HRK
7/2/2018
Wednesday
0.6522
HRK MYR
1.5334
MYR HRK
8/2/2018
Thursday
0.6471
HRK MYR
1.5455
MYR HRK
9/2/2018
Friday
0.6489
HRK MYR
1.5411
MYR HRK
12/2/2018
Monday
0.6511
HRK MYR
1.5359
MYR HRK
13/2/2018
Tuesday
0.6506
HRK MYR
1.5370
MYR HRK
14/2/2018
Wednesday
0.6536
HRK MYR
1.5300
MYR HRK
15/2/2018
Thursday
0.6530
HRK MYR
1.5313
MYR HRK
16/2/2018
Friday
0.6564
HRK MYR
1.5235
MYR HRK
19/2/2018
Monday
0.6521
HRK MYR
1.5335
MYR HRK
20/2/2018
Tuesday
0.6483
HRK MYR
1.5424
MYR HRK
21/2/2018
Wednesday
0.6477
HRK MYR
1.5440
MYR HRK
22/2/2018
Thursday
0.6458
HRK MYR
1.5484
MYR HRK
23/2/2018
Friday
0.6473
HRK MYR
1.5449
MYR HRK
26/2/2018
Monday
0.6463
HRK MYR
1.5472
MYR HRK
27/2/2018
Tuesday
0.6469
HRK MYR
1.5457
MYR HRK
28/2/2018
Wednesday
0.6449
HRK MYR
1.5506
MYR HRK
1/3/2018
Thursday
0.6436
HRK MYR
1.5536
MYR HRK
2/3/2018
Friday
0.6448
HRK MYR
1.5509
MYR HRK
5/3/2018
Monday
0.6461
HRK MYR
1.5477
MYR HRK
6/3/2018
Tuesday
0.6485
HRK MYR
1.5420
MYR HRK
7/3/2018
Wednesday
0.6530
HRK MYR
1.5314
MYR HRK
8/3/2018
Thursday
0.6517
HRK MYR
1.5344
MYR HRK
9/3/2018
Friday
0.6483
HRK MYR
1.5425
MYR HRK
12/3/2018
Monday
0.6472
HRK MYR
1.5452
MYR HRK
13/3/2018
Tuesday
0.6471
HRK MYR
1.5452
MYR HRK
14/3/2018
Wednesday
0.6498
HRK MYR
1.5389
MYR HRK
15/3/2018
Thursday
0.6509
HRK MYR
1.5363
MYR HRK
16/3/2018
Friday
0.6489
HRK MYR
1.5411
MYR HRK
19/3/2018
Monday
0.6469
HRK MYR
1.5458
MYR HRK
20/3/2018
Tuesday
0.6503
HRK MYR
1.5378
MYR HRK
21/3/2018
Wednesday
0.6474
HRK MYR
1.5448
MYR HRK
22/3/2018
Thursday
0.6494
HRK MYR
1.5400
MYR HRK
23/3/2018
Friday
0.6498
HRK MYR
1.5390
MYR HRK
26/3/2018
Monday
0.6488
HRK MYR
1.5414
MYR HRK
27/3/2018
Tuesday
0.6489
HRK MYR
1.5410
MYR HRK
28/3/2018
Wednesday
0.6426
HRK MYR
1.5561
MYR HRK
29/3/2018
Thursday
0.6401
HRK MYR
1.5623
MYR HRK
30/3/2018
Friday
0.6393
HRK MYR
1.5643
MYR HRK
2/4/2018
Monday
0.6397
HRK MYR
1.5632
MYR HRK
3/4/2018
Tuesday
0.6410
HRK MYR
1.5600
MYR HRK
4/4/2018
Wednesday
0.6393
HRK MYR
1.5643
MYR HRK
5/4/2018
Thursday
0.6380
HRK MYR
1.5674
MYR HRK
6/4/2018
Friday
0.6375
HRK MYR
1.5686
MYR HRK
9/4/2018
Monday
0.6390
HRK MYR
1.5649
MYR HRK
10/4/2018
Tuesday
0.6405
HRK MYR
1.5613
MYR HRK
11/4/2018
Wednesday
0.6450
HRK MYR
1.5504
MYR HRK
12/4/2018
Thursday
0.6456
HRK MYR
1.5488
MYR HRK
13/4/2018
Friday
0.6443
HRK MYR
1.5520
MYR HRK
16/4/2018
Monday
0.6461
HRK MYR
1.5477
MYR HRK
17/4/2018
Tuesday
0.6501
HRK MYR
1.5383
MYR HRK
18/4/2018
Wednesday
0.6490
HRK MYR
1.5409
MYR HRK
19/4/2018
Thursday
0.6496
HRK MYR
1.5393
MYR HRK
20/4/2018
Friday
0.6481
HRK MYR
1.5431
MYR HRK
23/4/2018
Monday
0.6455
HRK MYR
1.5493
MYR HRK
24/4/2018
Tuesday
0.6427
HRK MYR
1.5559
MYR HRK
25/4/2018
Wednesday
0.6438
HRK MYR
1.5532
MYR HRK
26/4/2018
Thursday
0.6432
HRK MYR
1.5548
MYR HRK
27/4/2018
Friday
0.6386
HRK MYR
1.5659
MYR HRK
30/4/2018
Monday
0.6410
HRK MYR
1.5601
MYR HRK
1/5/2018
Tuesday
0.6392
HRK MYR
1.5645
MYR HRK
2/5/2018
Wednesday
0.6367
HRK MYR
1.5707
MYR HRK
3/5/2018
Thursday
0.6363
HRK MYR
1.5715
MYR HRK
4/5/2018
Friday
0.6364
HRK MYR
1.5712
MYR HRK
7/5/2018
Monday
0.6356
HRK MYR
1.5734
MYR HRK
8/5/2018
Tuesday
0.6370
HRK MYR
1.5698
MYR HRK
9/5/2018
Wednesday
0.6388
HRK MYR
1.5655
MYR HRK
10/5/2018
Thursday
0.6507
HRK MYR
1.5369
MYR HRK
11/5/2018
Friday
0.6364
HRK MYR
1.5713
MYR HRK
14/5/2018
Monday
0.6396
HRK MYR
1.5635
MYR HRK
15/5/2018
Tuesday
0.6384
HRK MYR
1.5664
MYR HRK
16/5/2018
Wednesday
0.6359
HRK MYR
1.5725
MYR HRK
17/5/2018
Thursday
0.6345
HRK MYR
1.5761
MYR HRK
18/5/2018
Friday
0.6357
HRK MYR
1.5730
MYR HRK
21/5/2018
Monday
0.6327
HRK MYR
1.5806
MYR HRK
22/5/2018
Tuesday
0.6336
HRK MYR
1.5783
MYR HRK
23/5/2018
Wednesday
0.6320
HRK MYR
1.5822
MYR HRK
24/5/2018
Thursday
0.6312
HRK MYR
1.5843
MYR HRK
25/5/2018
Friday
0.6306
HRK MYR
1.5857
MYR HRK
28/5/2018
Monday
0.6308
HRK MYR
1.5852
MYR HRK
29/5/2018
Tuesday
0.6242
HRK MYR
1.6022
MYR HRK
30/5/2018
Wednesday
0.6254
HRK MYR
1.5989
MYR HRK
31/5/2018
Thursday
0.6291
HRK MYR
1.5897
MYR HRK
1/6/2018
Friday
0.6303
HRK MYR
1.5866
MYR HRK
3/6/2018
Sunday
0.6282
HRK MYR
1.5918
MYR HRK
4/6/2018
Monday
0.6289
HRK MYR
1.5900
MYR HRK
5/6/2018
Tuesday
0.6294
HRK MYR
1.5889
MYR HRK
6/6/2018
Wednesday
0.6310
HRK MYR
1.5847
MYR HRK
7/6/2018
Thursday
0.6357
HRK MYR
1.5729
MYR HRK
8/6/2018
Friday
0.6354
HRK MYR
1.5738
MYR HRK
10/6/2018
Sunday
0.6352
HRK MYR
1.5742
MYR HRK
11/6/2018
Monday
0.6379
HRK MYR
1.5678
MYR HRK
12/6/2018
Tuesday
0.6372
HRK MYR
1.5695
MYR HRK
13/6/2018
Wednesday
0.6352
HRK MYR
1.5744
MYR HRK
14/6/2018
Thursday
0.6380
HRK MYR
1.5673
MYR HRK
15/6/2018
Friday
0.6246
HRK MYR
1.6010
MYR HRK
17/6/2018
Sunday
0.6305
HRK MYR
1.5861
MYR HRK
18/6/2018
Monday
0.6272
HRK MYR
1.5944
MYR HRK
19/6/2018
Tuesday
0.6280
HRK MYR
1.5924
MYR HRK
20/6/2018
Wednesday
0.6285
HRK MYR
1.5912
MYR HRK
21/6/2018
Thursday
0.6278
HRK MYR
1.5930
MYR HRK
22/6/2018
Friday
0.6303
HRK MYR
1.5865
MYR HRK
25/6/2018
Monday
0.6347
HRK MYR
1.5755
MYR HRK
26/6/2018
Tuesday
0.6373
HRK MYR
1.5691
MYR HRK
27/6/2018
Wednesday
0.6366
HRK MYR
1.5708
MYR HRK
28/6/2018
Thursday
0.6324
HRK MYR
1.5813
MYR HRK
29/6/2018
Friday
0.6365
HRK MYR
1.5710
MYR HRK
2/7/2018
Monday
0.6388
HRK MYR
1.5654
MYR HRK
3/7/2018
Tuesday
0.6385
HRK MYR
1.5663
MYR HRK
4/7/2018
Wednesday
0.6398
HRK MYR
1.5630
MYR HRK
5/7/2018
Thursday
0.6397
HRK MYR
1.5633
MYR HRK
6/7/2018
Friday
0.6390
HRK MYR
1.5650
MYR HRK
9/7/2018
Monday
0.6407
HRK MYR
1.5608
MYR HRK
10/7/2018
Tuesday
0.6388
HRK MYR
1.5654
MYR HRK
11/7/2018
Wednesday
0.6385
HRK MYR
1.5663
MYR HRK
12/7/2018
Thursday
0.6374
HRK MYR
1.5688
MYR HRK
13/7/2018
Friday
0.6362
HRK MYR
1.5720
MYR HRK
16/7/2018
Monday
0.6401
HRK MYR
1.5621
MYR HRK
17/7/2018
Tuesday
0.6400
HRK MYR
1.5626
MYR HRK
18/7/2018
Wednesday
0.6386
HRK MYR
1.5658
MYR HRK
19/7/2018
Thursday
0.6384
HRK MYR
1.5664
MYR HRK
20/7/2018
Friday
0.6393
HRK MYR
1.5641
MYR HRK
23/7/2018
Monday
0.6437
HRK MYR
1.5535
MYR HRK
24/7/2018
Tuesday
0.6414
HRK MYR
1.5592
MYR HRK
25/7/2018
Wednesday
0.6419
HRK MYR
1.5579
MYR HRK
26/7/2018
Thursday
0.6435
HRK MYR
1.5539
MYR HRK
27/7/2018
Friday
0.6395
HRK MYR
1.5637
MYR HRK
30/7/2018
Monday
0.6400
HRK MYR
1.5625
MYR HRK
31/7/2018
Tuesday
0.6435
HRK MYR
1.5541
MYR HRK
1/8/2018
Wednesday
0.6383
HRK MYR
1.5667
MYR HRK
2/8/2018
Thursday
0.6392
HRK MYR
1.5646
MYR HRK
3/8/2018
Friday
0.6383
HRK MYR
1.5666
MYR HRK
6/8/2018
Monday
0.6364
HRK MYR
1.5713
MYR HRK
7/8/2018
Tuesday
0.6364
HRK MYR
1.5712
MYR HRK
8/8/2018
Wednesday
0.6381
HRK MYR
1.5672
MYR HRK
9/8/2018
Thursday
0.6357
HRK MYR
1.5730
MYR HRK
10/8/2018
Friday
0.6299
HRK MYR
1.5875
MYR HRK
13/8/2018
Monday
0.6283
HRK MYR
1.5917
MYR HRK
14/8/2018
Tuesday
0.6307
HRK MYR
1.5856
MYR HRK
15/8/2018
Wednesday
0.6263
HRK MYR
1.5966
MYR HRK
16/8/2018
Thursday
0.6279
HRK MYR
1.5927
MYR HRK
17/8/2018
Friday
0.6297
HRK MYR
1.5880
MYR HRK
20/8/2018
Monday
0.6313
HRK MYR
1.5839
MYR HRK
21/8/2018
Tuesday
0.6357
HRK MYR
1.5730
MYR HRK
22/8/2018
Wednesday
0.6387
HRK MYR
1.5656
MYR HRK
23/8/2018
Thursday
0.6401
HRK MYR
1.5622
MYR HRK
24/8/2018
Friday
0.6394
HRK MYR
1.5639
MYR HRK
27/8/2018
Monday
0.6398
HRK MYR
1.5630
MYR HRK
28/8/2018
Tuesday
0.6441
HRK MYR
1.5526
MYR HRK
29/8/2018
Wednesday
0.6441
HRK MYR
1.5526
MYR HRK
30/8/2018
Thursday
0.6489
HRK MYR
1.5410
MYR HRK
31/8/2018
Friday
0.6461
HRK MYR
1.5478
MYR HRK
3/9/2018
Monday
0.6435
HRK MYR
1.5540
MYR HRK
4/9/2018
Tuesday
0.6450
HRK MYR
1.5505
MYR HRK
5/9/2018
Wednesday
0.6447
HRK MYR
1.5512
MYR HRK
6/9/2018
Thursday
0.6487
HRK MYR
1.5415
MYR HRK
7/9/2018
Friday
0.6491
HRK MYR
1.5405
MYR HRK
10/9/2018
Monday
0.6451
HRK MYR
1.5501
MYR HRK
11/9/2018
Tuesday
0.6499
HRK MYR
1.5386
MYR HRK
12/9/2018
Wednesday
0.6473
HRK MYR
1.5449
MYR HRK
13/9/2018
Thursday
0.6485
HRK MYR
1.5420
MYR HRK
14/9/2018
Friday
0.6517
HRK MYR
1.5344
MYR HRK
17/9/2018
Monday
0.6477
HRK MYR
1.5440
MYR HRK
18/9/2018
Tuesday
0.6516
HRK MYR
1.5348
MYR HRK
19/9/2018
Wednesday
0.6511
HRK MYR
1.5358
MYR HRK
20/9/2018
Thursday
0.6510
HRK MYR
1.5360
MYR HRK
21/9/2018
Friday
0.6552
HRK MYR
1.5262
MYR HRK
24/9/2018
Monday
0.6535
HRK MYR
1.5302
MYR HRK
25/9/2018
Tuesday
0.6547
HRK MYR
1.5273
MYR HRK
28/9/2018
Friday
0.6479
HRK MYR
1.5435
MYR HRK
1/10/2018
Monday
0.6457
HRK MYR
1.5486
MYR HRK
2/10/2018
Tuesday
0.6429
HRK MYR
1.5553
MYR HRK
3/10/2018
Wednesday
0.6456
HRK MYR
1.5489
MYR HRK
4/10/2018
Thursday
0.6413
HRK MYR
1.5594
MYR HRK
5/10/2018
Friday
0.6427
HRK MYR
1.5558
MYR HRK
8/10/2018
Monday
0.6442
HRK MYR
1.5523
MYR HRK
9/10/2018
Tuesday
0.6428
HRK MYR
1.5558
MYR HRK
10/10/2018
Wednesday
0.6441
HRK MYR
1.5525
MYR HRK
11/10/2018
Thursday
0.6482
HRK MYR
1.5428
MYR HRK
12/10/2018
Friday
0.6496
HRK MYR
1.5393
MYR HRK
15/10/2018
Monday
0.6482
HRK MYR
1.5427
MYR HRK
16/10/2018
Tuesday
0.6485
HRK MYR
1.5420
MYR HRK
17/10/2018
Wednesday
0.6476
HRK MYR
1.5442
MYR HRK
18/10/2018
Thursday
0.6442
HRK MYR
1.5523
MYR HRK
19/10/2018
Friday
0.6416
HRK MYR
1.5586
MYR HRK
22/10/2018
Monday
0.6459
HRK MYR
1.5482
MYR HRK
23/10/2018
Tuesday
0.6418
HRK MYR
1.5582
MYR HRK
24/10/2018
Wednesday
0.6426
HRK MYR
1.5561
MYR HRK
25/10/2018
Thursday
0.6407
HRK MYR
1.5608
MYR HRK
26/10/2018
Friday
0.6385
HRK MYR
1.5661
MYR HRK
29/10/2018
Monday
0.6413
HRK MYR
1.5594
MYR HRK
30/10/2018
Tuesday
0.6403
HRK MYR
1.5618
MYR HRK
31/10/2018
Wednesday
0.6386
HRK MYR
1.5660
MYR HRK
1/11/2018
Thursday
0.6387
HRK MYR
1.5656
MYR HRK
2/11/2018
Friday
0.6402
HRK MYR
1.5620
MYR HRK
5/11/2018
Monday
0.6394
HRK MYR
1.5639
MYR HRK
6/11/2018
Tuesday
0.6406
HRK MYR
1.5610
MYR HRK
7/11/2018
Wednesday
0.6409
HRK MYR
1.5602
MYR HRK
8/11/2018
Thursday
0.6392
HRK MYR
1.5646
MYR HRK
9/11/2018
Friday
0.6373
HRK MYR
1.5691
MYR HRK
12/11/2018
Monday
0.6388
HRK MYR
1.5655
MYR HRK
13/11/2018
Tuesday
0.6349
HRK MYR
1.5751
MYR HRK
14/11/2018
Wednesday
0.6376
HRK MYR
1.5685
MYR HRK
15/11/2018
Thursday
0.6403
HRK MYR
1.5619
MYR HRK
16/11/2018
Friday
0.6405
HRK MYR
1.5613
MYR HRK
19/11/2018
Monday
0.6440
HRK MYR
1.5529
MYR HRK
20/11/2018
Tuesday
0.6460
HRK MYR
1.5480
MYR HRK
21/11/2018
Wednesday
0.6439
HRK MYR
1.5531
MYR HRK
22/11/2018
Thursday
0.6412
HRK MYR
1.5595
MYR HRK
23/11/2018
Friday
0.6448
HRK MYR
1.5509
MYR HRK
26/11/2018
Monday
0.6392
HRK MYR
1.5644
MYR HRK
27/11/2018
Tuesday
0.6394
HRK MYR
1.5639
MYR HRK
28/11/2018
Wednesday
0.6385
HRK MYR
1.5662
MYR HRK
29/11/2018
Thursday
0.6424
HRK MYR
1.5567
MYR HRK
30/11/2018
Friday
0.6432
HRK MYR
1.5548
MYR HRK
3/12/2018
Monday
0.6392
HRK MYR
1.5644
MYR HRK
4/12/2018
Tuesday
0.6395
HRK MYR
1.5637
MYR HRK
5/12/2018
Wednesday
0.6363
HRK MYR
1.5715
MYR HRK
6/12/2018
Thursday
0.6380
HRK MYR
1.5675
MYR HRK
7/12/2018
Friday
0.6407
HRK MYR
1.5608
MYR HRK
10/12/2018
Monday
0.6436
HRK MYR
1.5538
MYR HRK
11/12/2018
Tuesday
0.6430
HRK MYR
1.5553
MYR HRK
12/12/2018
Wednesday
0.6416
HRK MYR
1.5586
MYR HRK
13/12/2018
Thursday
0.6436
HRK MYR
1.5538
MYR HRK
14/12/2018
Friday
0.6425
HRK MYR
1.5564
MYR HRK
17/12/2018
Monday
0.6404
HRK MYR
1.5615
MYR HRK
18/12/2018
Tuesday
0.6399
HRK MYR
1.5627
MYR HRK
19/12/2018
Wednesday
0.6441
HRK MYR
1.5525
MYR HRK
20/12/2018
Thursday
0.6433
HRK MYR
1.5544
MYR HRK
21/12/2018
Friday
0.6454
HRK MYR
1.5494
MYR HRK
24/12/2018
Monday
0.6409
HRK MYR
1.5602
MYR HRK
25/12/2018
Tuesday
0.6419
HRK MYR
1.5578
MYR HRK
26/12/2018
Wednesday
0.6418
HRK MYR
1.5582
MYR HRK
27/12/2018
Thursday
0.6407
HRK MYR
1.5607
MYR HRK
28/12/2018
Friday
0.6420
HRK MYR
1.5575
MYR HRK
31/12/2018
Monday
0.6393
HRK MYR
1.5642
MYR HRK