Home / Cambodian Riel / 2017 Rates

2017 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2017. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.0009984 (5/12/2017) avg = 0.001062 max = 0.001209 (14/4/2017)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.001108
KHR MYR
902.33
MYR KHR
3/1/2017
Tuesday
0.001110
KHR MYR
901.24
MYR KHR
4/1/2017
Wednesday
0.001111
KHR MYR
900.24
MYR KHR
5/1/2017
Thursday
0.001108
KHR MYR
902.75
MYR KHR
6/1/2017
Friday
0.001116
KHR MYR
895.95
MYR KHR
9/1/2017
Monday
0.001102
KHR MYR
907.32
MYR KHR
10/1/2017
Tuesday
0.001113
KHR MYR
898.18
MYR KHR
11/1/2017
Wednesday
0.001104
KHR MYR
905.92
MYR KHR
12/1/2017
Thursday
0.001109
KHR MYR
901.55
MYR KHR
13/1/2017
Friday
0.001104
KHR MYR
905.62
MYR KHR
16/1/2017
Monday
0.001098
KHR MYR
910.46
MYR KHR
17/1/2017
Tuesday
0.001106
KHR MYR
904.50
MYR KHR
18/1/2017
Wednesday
0.001100
KHR MYR
909.25
MYR KHR
19/1/2017
Thursday
0.001093
KHR MYR
915.31
MYR KHR
20/1/2017
Friday
0.001099
KHR MYR
909.75
MYR KHR
22/1/2017
Sunday
0.001099
KHR MYR
909.85
MYR KHR
23/1/2017
Monday
0.001109
KHR MYR
901.62
MYR KHR
24/1/2017
Tuesday
0.001101
KHR MYR
908.13
MYR KHR
25/1/2017
Wednesday
0.001093
KHR MYR
914.96
MYR KHR
26/1/2017
Thursday
0.001085
KHR MYR
921.95
MYR KHR
27/1/2017
Friday
0.001092
KHR MYR
915.78
MYR KHR
29/1/2017
Sunday
0.001092
KHR MYR
915.78
MYR KHR
30/1/2017
Monday
0.001092
KHR MYR
915.53
MYR KHR
31/1/2017
Tuesday
0.001091
KHR MYR
916.20
MYR KHR
1/2/2017
Wednesday
0.001092
KHR MYR
916.13
MYR KHR
2/2/2017
Thursday
0.001090
KHR MYR
917.41
MYR KHR
3/2/2017
Friday
0.001091
KHR MYR
916.51
MYR KHR
6/2/2017
Monday
0.001092
KHR MYR
916.02
MYR KHR
7/2/2017
Tuesday
0.001094
KHR MYR
914.30
MYR KHR
8/2/2017
Wednesday
0.001094
KHR MYR
913.89
MYR KHR
9/2/2017
Thursday
0.001103
KHR MYR
906.84
MYR KHR
10/2/2017
Friday
0.001098
KHR MYR
910.54
MYR KHR
13/2/2017
Monday
0.001100
KHR MYR
908.83
MYR KHR
14/2/2017
Tuesday
0.001090
KHR MYR
917.71
MYR KHR
15/2/2017
Wednesday
0.001098
KHR MYR
910.76
MYR KHR
16/2/2017
Thursday
0.001101
KHR MYR
907.93
MYR KHR
17/2/2017
Friday
0.001109
KHR MYR
901.40
MYR KHR
20/2/2017
Monday
0.001104
KHR MYR
905.93
MYR KHR
21/2/2017
Tuesday
0.001103
KHR MYR
907.02
MYR KHR
22/2/2017
Wednesday
0.001105
KHR MYR
904.82
MYR KHR
23/2/2017
Thursday
0.001109
KHR MYR
901.34
MYR KHR
24/2/2017
Friday
0.001096
KHR MYR
912.55
MYR KHR
27/2/2017
Monday
0.001093
KHR MYR
915.21
MYR KHR
28/2/2017
Tuesday
0.001096
KHR MYR
912.22
MYR KHR
1/3/2017
Wednesday
0.001097
KHR MYR
911.75
MYR KHR
2/3/2017
Thursday
0.001089
KHR MYR
918.32
MYR KHR
3/3/2017
Friday
0.001098
KHR MYR
910.79
MYR KHR
6/3/2017
Monday
0.001127
KHR MYR
887.43
MYR KHR
7/3/2017
Tuesday
0.001097
KHR MYR
911.93
MYR KHR
8/3/2017
Wednesday
0.001098
KHR MYR
910.39
MYR KHR
9/3/2017
Thursday
0.001107
KHR MYR
903.72
MYR KHR
10/3/2017
Friday
0.001104
KHR MYR
905.55
MYR KHR
13/3/2017
Monday
0.001112
KHR MYR
899.18
MYR KHR
14/3/2017
Tuesday
0.001111
KHR MYR
900.34
MYR KHR
15/3/2017
Wednesday
0.001089
KHR MYR
918.20
MYR KHR
16/3/2017
Thursday
0.001116
KHR MYR
895.73
MYR KHR
17/3/2017
Friday
0.001120
KHR MYR
892.82
MYR KHR
20/3/2017
Monday
0.001119
KHR MYR
893.64
MYR KHR
21/3/2017
Tuesday
0.001106
KHR MYR
903.90
MYR KHR
22/3/2017
Wednesday
0.001107
KHR MYR
903.31
MYR KHR
23/3/2017
Thursday
0.001102
KHR MYR
907.41
MYR KHR
24/3/2017
Friday
0.001106
KHR MYR
903.97
MYR KHR
27/3/2017
Monday
0.001103
KHR MYR
906.36
MYR KHR
28/3/2017
Tuesday
0.001104
KHR MYR
905.40
MYR KHR
29/3/2017
Wednesday
0.001103
KHR MYR
906.26
MYR KHR
30/3/2017
Thursday
0.001104
KHR MYR
905.99
MYR KHR
31/3/2017
Friday
0.001102
KHR MYR
907.55
MYR KHR
3/4/2017
Monday
0.001102
KHR MYR
907.14
MYR KHR
4/4/2017
Tuesday
0.001106
KHR MYR
904.08
MYR KHR
5/4/2017
Wednesday
0.001106
KHR MYR
904.18
MYR KHR
6/4/2017
Thursday
0.001106
KHR MYR
903.98
MYR KHR
7/4/2017
Friday
0.001106
KHR MYR
903.90
MYR KHR
10/4/2017
Monday
0.001097
KHR MYR
911.75
MYR KHR
11/4/2017
Tuesday
0.001108
KHR MYR
902.79
MYR KHR
12/4/2017
Wednesday
0.001102
KHR MYR
907.84
MYR KHR
13/4/2017
Thursday
0.001116
KHR MYR
896.07
MYR KHR
14/4/2017
Friday
0.001209
KHR MYR
827.20
MYR KHR
17/4/2017
Monday
0.001207
KHR MYR
828.70
MYR KHR
18/4/2017
Tuesday
0.001101
KHR MYR
908.56
MYR KHR
19/4/2017
Wednesday
0.001099
KHR MYR
910.00
MYR KHR
20/4/2017
Thursday
0.001095
KHR MYR
913.19
MYR KHR
21/4/2017
Friday
0.001092
KHR MYR
915.61
MYR KHR
24/4/2017
Monday
0.001118
KHR MYR
894.82
MYR KHR
25/4/2017
Tuesday
0.001089
KHR MYR
918.65
MYR KHR
26/4/2017
Wednesday
0.001085
KHR MYR
921.94
MYR KHR
27/4/2017
Thursday
0.001064
KHR MYR
939.45
MYR KHR
28/4/2017
Friday
0.001074
KHR MYR
931.16
MYR KHR
1/5/2017
Monday
0.001068
KHR MYR
935.90
MYR KHR
2/5/2017
Tuesday
0.001071
KHR MYR
933.79
MYR KHR
3/5/2017
Wednesday
0.001072
KHR MYR
933.09
MYR KHR
4/5/2017
Thursday
0.001064
KHR MYR
939.97
MYR KHR
5/5/2017
Friday
0.001062
KHR MYR
941.40
MYR KHR
7/5/2017
Sunday
0.001062
KHR MYR
941.40
MYR KHR
8/5/2017
Monday
0.001067
KHR MYR
937.22
MYR KHR
9/5/2017
Tuesday
0.001071
KHR MYR
933.41
MYR KHR
10/5/2017
Wednesday
0.001071
KHR MYR
933.42
MYR KHR
11/5/2017
Thursday
0.001076
KHR MYR
929.29
MYR KHR
12/5/2017
Friday
0.001064
KHR MYR
939.67
MYR KHR
15/5/2017
Monday
0.001064
KHR MYR
939.57
MYR KHR
16/5/2017
Tuesday
0.001068
KHR MYR
935.98
MYR KHR
17/5/2017
Wednesday
0.001072
KHR MYR
932.77
MYR KHR
18/5/2017
Thursday
0.001073
KHR MYR
932.33
MYR KHR
19/5/2017
Friday
0.001064
KHR MYR
939.60
MYR KHR
22/5/2017
Monday
0.001061
KHR MYR
942.49
MYR KHR
23/5/2017
Tuesday
0.001059
KHR MYR
944.22
MYR KHR
24/5/2017
Wednesday
0.001054
KHR MYR
949.09
MYR KHR
25/5/2017
Thursday
0.001057
KHR MYR
946.17
MYR KHR
26/5/2017
Friday
0.001051
KHR MYR
951.48
MYR KHR
29/5/2017
Monday
0.001048
KHR MYR
954.09
MYR KHR
30/5/2017
Tuesday
0.001047
KHR MYR
955.35
MYR KHR
31/5/2017
Wednesday
0.001053
KHR MYR
949.70
MYR KHR
1/6/2017
Thursday
0.001055
KHR MYR
947.78
MYR KHR
2/6/2017
Friday
0.001050
KHR MYR
952.32
MYR KHR
5/6/2017
Monday
0.001048
KHR MYR
953.86
MYR KHR
6/6/2017
Tuesday
0.001049
KHR MYR
953.05
MYR KHR
7/6/2017
Wednesday
0.001047
KHR MYR
954.93
MYR KHR
8/6/2017
Thursday
0.001052
KHR MYR
950.97
MYR KHR
9/6/2017
Friday
0.001043
KHR MYR
958.92
MYR KHR
12/6/2017
Monday
0.001049
KHR MYR
952.89
MYR KHR
13/6/2017
Tuesday
0.001045
KHR MYR
957.35
MYR KHR
14/6/2017
Wednesday
0.001045
KHR MYR
957.36
MYR KHR
15/6/2017
Thursday
0.001045
KHR MYR
956.85
MYR KHR
16/6/2017
Friday
0.001047
KHR MYR
954.90
MYR KHR
19/6/2017
Monday
0.001050
KHR MYR
952.82
MYR KHR
20/6/2017
Tuesday
0.001051
KHR MYR
951.49
MYR KHR
21/6/2017
Wednesday
0.001047
KHR MYR
955.04
MYR KHR
22/6/2017
Thursday
0.001048
KHR MYR
954.14
MYR KHR
23/6/2017
Friday
0.001050
KHR MYR
952.22
MYR KHR
26/6/2017
Monday
0.001052
KHR MYR
950.89
MYR KHR
27/6/2017
Tuesday
0.001049
KHR MYR
953.56
MYR KHR
28/6/2017
Wednesday
0.001058
KHR MYR
945.07
MYR KHR
29/6/2017
Thursday
0.001057
KHR MYR
946.32
MYR KHR
30/6/2017
Friday
0.001052
KHR MYR
950.92
MYR KHR
3/7/2017
Monday
0.001052
KHR MYR
950.71
MYR KHR
4/7/2017
Tuesday
0.001051
KHR MYR
951.63
MYR KHR
5/7/2017
Wednesday
0.001052
KHR MYR
950.87
MYR KHR
6/7/2017
Thursday
0.001053
KHR MYR
950.06
MYR KHR
7/7/2017
Friday
0.001051
KHR MYR
951.03
MYR KHR
10/7/2017
Monday
0.001050
KHR MYR
952.01
MYR KHR
11/7/2017
Tuesday
0.001050
KHR MYR
951.94
MYR KHR
12/7/2017
Wednesday
0.001058
KHR MYR
945.46
MYR KHR
13/7/2017
Thursday
0.001046
KHR MYR
956.32
MYR KHR
14/7/2017
Friday
0.001050
KHR MYR
952.82
MYR KHR
17/7/2017
Monday
0.001052
KHR MYR
950.96
MYR KHR
18/7/2017
Tuesday
0.001049
KHR MYR
953.21
MYR KHR
19/7/2017
Wednesday
0.001047
KHR MYR
955.46
MYR KHR
20/7/2017
Thursday
0.001047
KHR MYR
955.37
MYR KHR
21/7/2017
Friday
0.001053
KHR MYR
949.33
MYR KHR
24/7/2017
Monday
0.001047
KHR MYR
954.83
MYR KHR
25/7/2017
Tuesday
0.001044
KHR MYR
958.24
MYR KHR
26/7/2017
Wednesday
0.001046
KHR MYR
956.46
MYR KHR
27/7/2017
Thursday
0.001052
KHR MYR
950.75
MYR KHR
28/7/2017
Friday
0.001050
KHR MYR
952.59
MYR KHR
31/7/2017
Monday
0.001048
KHR MYR
953.99
MYR KHR
1/8/2017
Tuesday
0.001050
KHR MYR
952.82
MYR KHR
2/8/2017
Wednesday
0.001046
KHR MYR
956.23
MYR KHR
3/8/2017
Thursday
0.001048
KHR MYR
953.83
MYR KHR
4/8/2017
Friday
0.001048
KHR MYR
954.46
MYR KHR
7/8/2017
Monday
0.001035
KHR MYR
965.76
MYR KHR
8/8/2017
Tuesday
0.001036
KHR MYR
965.31
MYR KHR
9/8/2017
Wednesday
0.001037
KHR MYR
964.53
MYR KHR
10/8/2017
Thursday
0.001049
KHR MYR
953.38
MYR KHR
11/8/2017
Friday
0.001050
KHR MYR
952.68
MYR KHR
14/8/2017
Monday
0.001051
KHR MYR
951.66
MYR KHR
15/8/2017
Tuesday
0.001050
KHR MYR
952.22
MYR KHR
16/8/2017
Wednesday
0.001048
KHR MYR
954.61
MYR KHR
17/8/2017
Thursday
0.001050
KHR MYR
952.48
MYR KHR
18/8/2017
Friday
0.001047
KHR MYR
955.36
MYR KHR
21/8/2017
Monday
0.001040
KHR MYR
961.25
MYR KHR
22/8/2017
Tuesday
0.001045
KHR MYR
957.26
MYR KHR
23/8/2017
Wednesday
0.001045
KHR MYR
957.07
MYR KHR
24/8/2017
Thursday
0.001044
KHR MYR
957.59
MYR KHR
25/8/2017
Friday
0.001055
KHR MYR
948.19
MYR KHR
28/8/2017
Monday
0.001078
KHR MYR
927.61
MYR KHR
29/8/2017
Tuesday
0.001055
KHR MYR
947.55
MYR KHR
30/8/2017
Wednesday
0.001047
KHR MYR
954.92
MYR KHR
31/8/2017
Thursday
0.001050
KHR MYR
952.39
MYR KHR
1/9/2017
Friday
0.001058
KHR MYR
945.46
MYR KHR
4/9/2017
Monday
0.001049
KHR MYR
953.59
MYR KHR
5/9/2017
Tuesday
0.001051
KHR MYR
951.61
MYR KHR
6/9/2017
Wednesday
0.001038
KHR MYR
963.39
MYR KHR
7/9/2017
Thursday
0.001040
KHR MYR
961.74
MYR KHR
8/9/2017
Friday
0.001033
KHR MYR
967.76
MYR KHR
11/9/2017
Monday
0.001030
KHR MYR
970.49
MYR KHR
12/9/2017
Tuesday
0.001034
KHR MYR
966.73
MYR KHR
13/9/2017
Wednesday
0.001037
KHR MYR
964.42
MYR KHR
14/9/2017
Thursday
0.001029
KHR MYR
971.35
MYR KHR
15/9/2017
Friday
0.001026
KHR MYR
974.66
MYR KHR
18/9/2017
Monday
0.001026
KHR MYR
975.01
MYR KHR
19/9/2017
Tuesday
0.001030
KHR MYR
971.29
MYR KHR
20/9/2017
Wednesday
0.001028
KHR MYR
972.37
MYR KHR
21/9/2017
Thursday
0.001023
KHR MYR
977.28
MYR KHR
22/9/2017
Friday
0.001023
KHR MYR
977.67
MYR KHR
25/9/2017
Monday
0.001034
KHR MYR
966.73
MYR KHR
26/9/2017
Tuesday
0.001034
KHR MYR
966.80
MYR KHR
27/9/2017
Wednesday
0.001040
KHR MYR
961.34
MYR KHR
28/9/2017
Thursday
0.001044
KHR MYR
957.97
MYR KHR
29/9/2017
Friday
0.001042
KHR MYR
959.43
MYR KHR
2/10/2017
Monday
0.001041
KHR MYR
960.84
MYR KHR
3/10/2017
Tuesday
0.001045
KHR MYR
956.78
MYR KHR
4/10/2017
Wednesday
0.001038
KHR MYR
963.27
MYR KHR
5/10/2017
Thursday
0.001039
KHR MYR
962.53
MYR KHR
6/10/2017
Friday
0.001041
KHR MYR
961.03
MYR KHR
9/10/2017
Monday
0.001047
KHR MYR
955.15
MYR KHR
10/10/2017
Tuesday
0.001037
KHR MYR
963.95
MYR KHR
11/10/2017
Wednesday
0.001034
KHR MYR
966.88
MYR KHR
12/10/2017
Thursday
0.001041
KHR MYR
960.54
MYR KHR
13/10/2017
Friday
0.001043
KHR MYR
958.74
MYR KHR
16/10/2017
Monday
0.001040
KHR MYR
961.98
MYR KHR
17/10/2017
Tuesday
0.001043
KHR MYR
958.54
MYR KHR
18/10/2017
Wednesday
0.001040
KHR MYR
961.22
MYR KHR
19/10/2017
Thursday
0.001042
KHR MYR
959.43
MYR KHR
20/10/2017
Friday
0.001042
KHR MYR
959.92
MYR KHR
23/10/2017
Monday
0.001041
KHR MYR
960.43
MYR KHR
24/10/2017
Tuesday
0.001048
KHR MYR
954.03
MYR KHR
25/10/2017
Wednesday
0.001048
KHR MYR
954.63
MYR KHR
26/10/2017
Thursday
0.001052
KHR MYR
950.94
MYR KHR
27/10/2017
Friday
0.001032
KHR MYR
969.34
MYR KHR
30/10/2017
Monday
0.001042
KHR MYR
959.28
MYR KHR
31/10/2017
Tuesday
0.001049
KHR MYR
953.60
MYR KHR
1/11/2017
Wednesday
0.001049
KHR MYR
953.55
MYR KHR
2/11/2017
Thursday
0.001042
KHR MYR
959.93
MYR KHR
3/11/2017
Friday
0.001049
KHR MYR
953.42
MYR KHR
6/11/2017
Monday
0.001043
KHR MYR
958.69
MYR KHR
7/11/2017
Tuesday
0.001049
KHR MYR
953.02
MYR KHR
8/11/2017
Wednesday
0.001050
KHR MYR
952.18
MYR KHR
9/11/2017
Thursday
0.001038
KHR MYR
963.21
MYR KHR
10/11/2017
Friday
0.001039
KHR MYR
962.41
MYR KHR
13/11/2017
Monday
0.001039
KHR MYR
962.75
MYR KHR
14/11/2017
Tuesday
0.001040
KHR MYR
961.48
MYR KHR
15/11/2017
Wednesday
0.001037
KHR MYR
964.65
MYR KHR
16/11/2017
Thursday
0.001028
KHR MYR
973.03
MYR KHR
17/11/2017
Friday
0.001034
KHR MYR
967.49
MYR KHR
20/11/2017
Monday
0.001023
KHR MYR
977.60
MYR KHR
21/11/2017
Tuesday
0.001025
KHR MYR
975.50
MYR KHR
22/11/2017
Wednesday
0.001023
KHR MYR
977.32
MYR KHR
23/11/2017
Thursday
0.001026
KHR MYR
974.39
MYR KHR
24/11/2017
Friday
0.001015
KHR MYR
985.56
MYR KHR
27/11/2017
Monday
0.001017
KHR MYR
983.64
MYR KHR
28/11/2017
Tuesday
0.001017
KHR MYR
982.95
MYR KHR
29/11/2017
Wednesday
0.001008
KHR MYR
992.05
MYR KHR
30/11/2017
Thursday
0.001014
KHR MYR
986.26
MYR KHR
1/12/2017
Friday
0.001010
KHR MYR
990.26
MYR KHR
4/12/2017
Monday
0.001003
KHR MYR
997.38
MYR KHR
5/12/2017
Tuesday
0.0009984
KHR MYR
1,001.55
MYR KHR
6/12/2017
Wednesday
0.001003
KHR MYR
997.03
MYR KHR
7/12/2017
Thursday
0.001008
KHR MYR
992.22
MYR KHR
8/12/2017
Friday
0.001009
KHR MYR
991.26
MYR KHR
11/12/2017
Monday
0.001007
KHR MYR
993.00
MYR KHR
12/12/2017
Tuesday
0.001008
KHR MYR
992.36
MYR KHR
13/12/2017
Wednesday
0.001011
KHR MYR
989.57
MYR KHR
14/12/2017
Thursday
0.001005
KHR MYR
995.18
MYR KHR
15/12/2017
Friday
0.001004
KHR MYR
996.18
MYR KHR
18/12/2017
Monday
0.001006
KHR MYR
993.90
MYR KHR
19/12/2017
Tuesday
0.001004
KHR MYR
996.26
MYR KHR
20/12/2017
Wednesday
0.001012
KHR MYR
987.86
MYR KHR
21/12/2017
Thursday
0.0009988
KHR MYR
1,001.19
MYR KHR
22/12/2017
Friday
0.001009
KHR MYR
990.81
MYR KHR
25/12/2017
Monday
0.001005
KHR MYR
995.47
MYR KHR
26/12/2017
Tuesday
0.001005
KHR MYR
994.93
MYR KHR
27/12/2017
Wednesday
0.001006
KHR MYR
993.91
MYR KHR
28/12/2017
Thursday
0.001003
KHR MYR
997.13
MYR KHR
29/12/2017
Friday
0.001004
KHR MYR
995.90
MYR KHR