Home / Cambodian Riel / 2020 Rates

2020 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2020. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.0009939 (14/12/2020) avg = 0.001028 max = 0.001100 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.001004
KHR MYR
996.19
MYR KHR
2/1/2020
Thursday
0.001004
KHR MYR
996.19
MYR KHR
3/1/2020
Friday
0.001002
KHR MYR
998.16
MYR KHR
6/1/2020
Monday
0.001005
KHR MYR
994.66
MYR KHR
7/1/2020
Tuesday
0.001009
KHR MYR
991.10
MYR KHR
8/1/2020
Wednesday
0.001005
KHR MYR
995.00
MYR KHR
9/1/2020
Thursday
0.001005
KHR MYR
994.87
MYR KHR
10/1/2020
Friday
0.001004
KHR MYR
996.21
MYR KHR
13/1/2020
Monday
0.001002
KHR MYR
998.41
MYR KHR
14/1/2020
Tuesday
0.0009994
KHR MYR
1,000.62
MYR KHR
15/1/2020
Wednesday
0.001004
KHR MYR
996.45
MYR KHR
16/1/2020
Thursday
0.001005
KHR MYR
994.98
MYR KHR
17/1/2020
Friday
0.001002
KHR MYR
997.93
MYR KHR
20/1/2020
Monday
0.0009978
KHR MYR
1,002.22
MYR KHR
21/1/2020
Tuesday
0.0009994
KHR MYR
1,000.62
MYR KHR
22/1/2020
Wednesday
0.0009962
KHR MYR
1,003.83
MYR KHR
23/1/2020
Thursday
0.001003
KHR MYR
996.89
MYR KHR
24/1/2020
Friday
0.001005
KHR MYR
994.97
MYR KHR
27/1/2020
Monday
0.001000
KHR MYR
999.87
MYR KHR
28/1/2020
Tuesday
0.001001
KHR MYR
999.26
MYR KHR
29/1/2020
Wednesday
0.0009947
KHR MYR
1,005.33
MYR KHR
30/1/2020
Thursday
0.0009980
KHR MYR
1,001.96
MYR KHR
31/1/2020
Friday
0.0009990
KHR MYR
1,000.98
MYR KHR
3/2/2020
Monday
0.001001
KHR MYR
998.76
MYR KHR
4/2/2020
Tuesday
0.001009
KHR MYR
990.64
MYR KHR
5/2/2020
Wednesday
0.001004
KHR MYR
995.62
MYR KHR
6/2/2020
Thursday
0.001006
KHR MYR
994.40
MYR KHR
7/2/2020
Friday
0.001007
KHR MYR
993.08
MYR KHR
10/2/2020
Monday
0.001011
KHR MYR
989.37
MYR KHR
11/2/2020
Tuesday
0.001013
KHR MYR
987.60
MYR KHR
12/2/2020
Wednesday
0.001010
KHR MYR
990.07
MYR KHR
13/2/2020
Thursday
0.001011
KHR MYR
989.12
MYR KHR
14/2/2020
Friday
0.001012
KHR MYR
987.93
MYR KHR
17/2/2020
Monday
0.001012
KHR MYR
988.41
MYR KHR
18/2/2020
Tuesday
0.001013
KHR MYR
987.22
MYR KHR
19/2/2020
Wednesday
0.001014
KHR MYR
986.28
MYR KHR
20/2/2020
Thursday
0.001017
KHR MYR
982.95
MYR KHR
21/2/2020
Friday
0.001023
KHR MYR
977.66
MYR KHR
24/2/2020
Monday
0.001028
KHR MYR
972.92
MYR KHR
25/2/2020
Tuesday
0.001037
KHR MYR
964.28
MYR KHR
26/2/2020
Wednesday
0.001038
KHR MYR
963.85
MYR KHR
27/2/2020
Thursday
0.001039
KHR MYR
962.73
MYR KHR
28/2/2020
Friday
0.001032
KHR MYR
969.02
MYR KHR
3/3/2020
Tuesday
0.001032
KHR MYR
969.20
MYR KHR
4/3/2020
Wednesday
0.001033
KHR MYR
967.68
MYR KHR
5/3/2020
Thursday
0.001032
KHR MYR
969.14
MYR KHR
6/3/2020
Friday
0.001026
KHR MYR
974.54
MYR KHR
9/3/2020
Monday
0.001023
KHR MYR
977.94
MYR KHR
10/3/2020
Tuesday
0.001033
KHR MYR
968.16
MYR KHR
11/3/2020
Wednesday
0.001036
KHR MYR
964.83
MYR KHR
12/3/2020
Thursday
0.001042
KHR MYR
959.29
MYR KHR
13/3/2020
Friday
0.001044
KHR MYR
957.56
MYR KHR
16/3/2020
Monday
0.001043
KHR MYR
959.08
MYR KHR
17/3/2020
Tuesday
0.001045
KHR MYR
956.95
MYR KHR
18/3/2020
Wednesday
0.001054
KHR MYR
949.09
MYR KHR
19/3/2020
Thursday
0.001082
KHR MYR
924.55
MYR KHR
20/3/2020
Friday
0.001086
KHR MYR
921.18
MYR KHR
23/3/2020
Monday
0.001077
KHR MYR
928.42
MYR KHR
24/3/2020
Tuesday
0.001100
KHR MYR
909.17
MYR KHR
25/3/2020
Wednesday
0.001093
KHR MYR
914.86
MYR KHR
26/3/2020
Thursday
0.001085
KHR MYR
921.67
MYR KHR
27/3/2020
Friday
0.001068
KHR MYR
936.52
MYR KHR
30/3/2020
Monday
0.001073
KHR MYR
931.75
MYR KHR
31/3/2020
Tuesday
0.001068
KHR MYR
935.96
MYR KHR
1/4/2020
Wednesday
0.001064
KHR MYR
940.27
MYR KHR
2/4/2020
Thursday
0.001073
KHR MYR
931.72
MYR KHR
3/4/2020
Friday
0.001071
KHR MYR
933.29
MYR KHR
6/4/2020
Monday
0.001072
KHR MYR
933.02
MYR KHR
7/4/2020
Tuesday
0.001071
KHR MYR
933.66
MYR KHR
8/4/2020
Wednesday
0.001070
KHR MYR
934.32
MYR KHR
9/4/2020
Thursday
0.001070
KHR MYR
934.32
MYR KHR
10/4/2020
Friday
0.001064
KHR MYR
939.57
MYR KHR
13/4/2020
Monday
0.001064
KHR MYR
939.57
MYR KHR
14/4/2020
Tuesday
0.001064
KHR MYR
939.57
MYR KHR
15/4/2020
Wednesday
0.001070
KHR MYR
934.38
MYR KHR
16/4/2020
Thursday
0.001075
KHR MYR
929.83
MYR KHR
17/4/2020
Friday
0.001082
KHR MYR
924.33
MYR KHR
20/4/2020
Monday
0.001079
KHR MYR
926.53
MYR KHR
21/4/2020
Tuesday
0.001087
KHR MYR
919.58
MYR KHR
22/4/2020
Wednesday
0.001087
KHR MYR
919.58
MYR KHR
23/4/2020
Thursday
0.001072
KHR MYR
933.02
MYR KHR
24/4/2020
Friday
0.001070
KHR MYR
934.29
MYR KHR
27/4/2020
Monday
0.001072
KHR MYR
932.42
MYR KHR
28/4/2020
Tuesday
0.001072
KHR MYR
932.42
MYR KHR
29/4/2020
Wednesday
0.001064
KHR MYR
939.81
MYR KHR
30/4/2020
Thursday
0.001054
KHR MYR
948.38
MYR KHR
1/5/2020
Friday
0.001054
KHR MYR
948.38
MYR KHR
4/5/2020
Monday
0.001054
KHR MYR
948.38
MYR KHR
5/5/2020
Tuesday
0.001051
KHR MYR
951.10
MYR KHR
6/5/2020
Wednesday
0.001048
KHR MYR
954.38
MYR KHR
7/5/2020
Thursday
0.001052
KHR MYR
950.85
MYR KHR
8/5/2020
Friday
0.001053
KHR MYR
949.54
MYR KHR
11/5/2020
Monday
0.001056
KHR MYR
946.61
MYR KHR
12/5/2020
Tuesday
0.001055
KHR MYR
948.22
MYR KHR
13/5/2020
Wednesday
0.001051
KHR MYR
951.28
MYR KHR
14/5/2020
Thursday
0.001054
KHR MYR
948.60
MYR KHR
15/5/2020
Friday
0.001054
KHR MYR
948.73
MYR KHR
18/5/2020
Monday
0.001066
KHR MYR
937.84
MYR KHR
19/5/2020
Tuesday
0.001066
KHR MYR
937.84
MYR KHR
20/5/2020
Wednesday
0.001059
KHR MYR
944.42
MYR KHR
21/5/2020
Thursday
0.001058
KHR MYR
945.55
MYR KHR
22/5/2020
Friday
0.001057
KHR MYR
946.14
MYR KHR
25/5/2020
Monday
0.001058
KHR MYR
945.34
MYR KHR
26/5/2020
Tuesday
0.001058
KHR MYR
945.11
MYR KHR
27/5/2020
Wednesday
0.001058
KHR MYR
945.10
MYR KHR
28/5/2020
Thursday
0.001056
KHR MYR
947.22
MYR KHR
29/5/2020
Friday
0.001061
KHR MYR
942.83
MYR KHR
1/6/2020
Monday
0.001053
KHR MYR
949.61
MYR KHR
2/6/2020
Tuesday
0.001047
KHR MYR
955.30
MYR KHR
3/6/2020
Wednesday
0.001038
KHR MYR
963.77
MYR KHR
4/6/2020
Thursday
0.001034
KHR MYR
967.04
MYR KHR
5/6/2020
Friday
0.001040
KHR MYR
961.09
MYR KHR
8/6/2020
Monday
0.001035
KHR MYR
966.01
MYR KHR
9/6/2020
Tuesday
0.001033
KHR MYR
968.36
MYR KHR
10/6/2020
Wednesday
0.001039
KHR MYR
962.48
MYR KHR
11/6/2020
Thursday
0.001034
KHR MYR
967.14
MYR KHR
12/6/2020
Friday
0.001034
KHR MYR
967.14
MYR KHR
15/6/2020
Monday
0.001031
KHR MYR
970.00
MYR KHR
16/6/2020
Tuesday
0.001028
KHR MYR
972.52
MYR KHR
17/6/2020
Wednesday
0.001036
KHR MYR
965.62
MYR KHR
18/6/2020
Thursday
0.001053
KHR MYR
949.65
MYR KHR
19/6/2020
Friday
0.001052
KHR MYR
950.67
MYR KHR
22/6/2020
Monday
0.001045
KHR MYR
957.24
MYR KHR
23/6/2020
Tuesday
0.001054
KHR MYR
948.73
MYR KHR
24/6/2020
Wednesday
0.001052
KHR MYR
951.02
MYR KHR
25/6/2020
Thursday
0.001051
KHR MYR
951.67
MYR KHR
26/6/2020
Friday
0.001044
KHR MYR
957.93
MYR KHR
29/6/2020
Monday
0.001046
KHR MYR
956.30
MYR KHR
30/6/2020
Tuesday
0.001045
KHR MYR
957.30
MYR KHR
1/7/2020
Wednesday
0.001040
KHR MYR
961.38
MYR KHR
2/7/2020
Thursday
0.001042
KHR MYR
959.30
MYR KHR
3/7/2020
Friday
0.001046
KHR MYR
955.67
MYR KHR
6/7/2020
Monday
0.001043
KHR MYR
958.60
MYR KHR
7/7/2020
Tuesday
0.001044
KHR MYR
958.28
MYR KHR
8/7/2020
Wednesday
0.001044
KHR MYR
957.87
MYR KHR
9/7/2020
Thursday
0.001042
KHR MYR
959.61
MYR KHR
10/7/2020
Friday
0.001038
KHR MYR
963.61
MYR KHR
14/7/2020
Tuesday
0.001034
KHR MYR
966.95
MYR KHR
15/7/2020
Wednesday
0.001037
KHR MYR
964.07
MYR KHR
16/7/2020
Thursday
0.001039
KHR MYR
962.00
MYR KHR
17/7/2020
Friday
0.001043
KHR MYR
959.16
MYR KHR
21/7/2020
Tuesday
0.001041
KHR MYR
960.83
MYR KHR
22/7/2020
Wednesday
0.001041
KHR MYR
960.69
MYR KHR
23/7/2020
Thursday
0.001038
KHR MYR
963.55
MYR KHR
24/7/2020
Friday
0.001039
KHR MYR
962.79
MYR KHR
27/7/2020
Monday
0.001042
KHR MYR
959.42
MYR KHR
28/7/2020
Tuesday
0.001037
KHR MYR
964.37
MYR KHR
29/7/2020
Wednesday
0.001037
KHR MYR
964.14
MYR KHR
30/7/2020
Thursday
0.001036
KHR MYR
965.01
MYR KHR
31/7/2020
Friday
0.001035
KHR MYR
965.93
MYR KHR
3/8/2020
Monday
0.001034
KHR MYR
967.41
MYR KHR
4/8/2020
Tuesday
0.001021
KHR MYR
979.51
MYR KHR
5/8/2020
Wednesday
0.001023
KHR MYR
977.37
MYR KHR
6/8/2020
Thursday
0.001020
KHR MYR
980.69
MYR KHR
7/8/2020
Friday
0.001019
KHR MYR
981.61
MYR KHR
10/8/2020
Monday
0.001021
KHR MYR
979.34
MYR KHR
11/8/2020
Tuesday
0.001022
KHR MYR
978.65
MYR KHR
12/8/2020
Wednesday
0.001022
KHR MYR
978.66
MYR KHR
13/8/2020
Thursday
0.001019
KHR MYR
981.15
MYR KHR
14/8/2020
Friday
0.001021
KHR MYR
979.25
MYR KHR
18/8/2020
Tuesday
0.001021
KHR MYR
979.55
MYR KHR
19/8/2020
Wednesday
0.001021
KHR MYR
979.67
MYR KHR
20/8/2020
Thursday
0.001021
KHR MYR
979.86
MYR KHR
21/8/2020
Friday
0.001021
KHR MYR
979.84
MYR KHR
24/8/2020
Monday
0.001022
KHR MYR
978.33
MYR KHR
25/8/2020
Tuesday
0.001020
KHR MYR
979.96
MYR KHR
26/8/2020
Wednesday
0.001019
KHR MYR
981.62
MYR KHR
27/8/2020
Thursday
0.001018
KHR MYR
982.72
MYR KHR
28/8/2020
Friday
0.001018
KHR MYR
982.14
MYR KHR
31/8/2020
Monday
0.001009
KHR MYR
991.33
MYR KHR
1/9/2020
Tuesday
0.001014
KHR MYR
986.43
MYR KHR
2/9/2020
Wednesday
0.001009
KHR MYR
990.96
MYR KHR
3/9/2020
Thursday
0.001010
KHR MYR
990.12
MYR KHR
4/9/2020
Friday
0.001010
KHR MYR
990.24
MYR KHR
7/9/2020
Monday
0.001010
KHR MYR
989.75
MYR KHR
8/9/2020
Tuesday
0.001012
KHR MYR
987.97
MYR KHR
9/9/2020
Wednesday
0.001015
KHR MYR
985.61
MYR KHR
10/9/2020
Thursday
0.001012
KHR MYR
988.09
MYR KHR
11/9/2020
Friday
0.001015
KHR MYR
985.11
MYR KHR
14/9/2020
Monday
0.001013
KHR MYR
987.25
MYR KHR
15/9/2020
Tuesday
0.001006
KHR MYR
993.80
MYR KHR
16/9/2020
Wednesday
0.001009
KHR MYR
991.39
MYR KHR
17/9/2020
Thursday
0.001005
KHR MYR
995.37
MYR KHR
18/9/2020
Friday
0.001012
KHR MYR
987.79
MYR KHR
21/9/2020
Monday
0.001006
KHR MYR
994.05
MYR KHR
22/9/2020
Tuesday
0.001005
KHR MYR
995.35
MYR KHR
23/9/2020
Wednesday
0.001011
KHR MYR
988.75
MYR KHR
24/9/2020
Thursday
0.001017
KHR MYR
983.27
MYR KHR
25/9/2020
Friday
0.001020
KHR MYR
979.95
MYR KHR
28/9/2020
Monday
0.001020
KHR MYR
980.20
MYR KHR
29/9/2020
Tuesday
0.001021
KHR MYR
979.30
MYR KHR
30/9/2020
Wednesday
0.001017
KHR MYR
983.28
MYR KHR
1/10/2020
Thursday
0.001015
KHR MYR
985.20
MYR KHR
2/10/2020
Friday
0.001013
KHR MYR
987.34
MYR KHR
5/10/2020
Monday
0.001014
KHR MYR
986.55
MYR KHR
6/10/2020
Tuesday
0.001011
KHR MYR
989.28
MYR KHR
7/10/2020
Wednesday
0.001012
KHR MYR
988.57
MYR KHR
8/10/2020
Thursday
0.001012
KHR MYR
988.46
MYR KHR
9/10/2020
Friday
0.001011
KHR MYR
988.82
MYR KHR
12/10/2020
Monday
0.001008
KHR MYR
992.28
MYR KHR
13/10/2020
Tuesday
0.001010
KHR MYR
989.86
MYR KHR
14/10/2020
Wednesday
0.001008
KHR MYR
992.16
MYR KHR
15/10/2020
Thursday
0.001010
KHR MYR
990.12
MYR KHR
16/10/2020
Friday
0.001012
KHR MYR
987.84
MYR KHR
19/10/2020
Monday
0.001010
KHR MYR
990.11
MYR KHR
20/10/2020
Tuesday
0.001009
KHR MYR
990.71
MYR KHR
21/10/2020
Wednesday
0.001012
KHR MYR
988.07
MYR KHR
22/10/2020
Thursday
0.001009
KHR MYR
990.60
MYR KHR
23/10/2020
Friday
0.001012
KHR MYR
987.70
MYR KHR
26/10/2020
Monday
0.001019
KHR MYR
981.36
MYR KHR
27/10/2020
Tuesday
0.001012
KHR MYR
987.71
MYR KHR
28/10/2020
Wednesday
0.001022
KHR MYR
978.45
MYR KHR
29/10/2020
Thursday
0.001012
KHR MYR
988.13
MYR KHR
30/10/2020
Friday
0.001018
KHR MYR
982.77
MYR KHR
2/11/2020
Monday
0.001023
KHR MYR
977.22
MYR KHR
3/11/2020
Tuesday
0.001023
KHR MYR
977.77
MYR KHR
4/11/2020
Wednesday
0.001024
KHR MYR
976.90
MYR KHR
5/11/2020
Thursday
0.001025
KHR MYR
975.28
MYR KHR
6/11/2020
Friday
0.001016
KHR MYR
984.08
MYR KHR
9/11/2020
Monday
0.001012
KHR MYR
988.62
MYR KHR
10/11/2020
Tuesday
0.001011
KHR MYR
988.93
MYR KHR
11/11/2020
Wednesday
0.001011
KHR MYR
988.83
MYR KHR
12/11/2020
Thursday
0.001014
KHR MYR
986.56
MYR KHR
13/11/2020
Friday
0.001017
KHR MYR
983.17
MYR KHR
16/11/2020
Monday
0.001013
KHR MYR
986.78
MYR KHR
17/11/2020
Tuesday
0.001012
KHR MYR
987.85
MYR KHR
18/11/2020
Wednesday
0.001011
KHR MYR
988.68
MYR KHR
19/11/2020
Thursday
0.001008
KHR MYR
991.57
MYR KHR
20/11/2020
Friday
0.001005
KHR MYR
995.32
MYR KHR
23/11/2020
Monday
0.001007
KHR MYR
992.78
MYR KHR
24/11/2020
Tuesday
0.001010
KHR MYR
990.10
MYR KHR
25/11/2020
Wednesday
0.001009
KHR MYR
990.83
MYR KHR
26/11/2020
Thursday
0.001009
KHR MYR
990.84
MYR KHR
27/11/2020
Friday
0.001001
KHR MYR
999.03
MYR KHR
30/11/2020
Monday
0.001005
KHR MYR
995.20
MYR KHR
1/12/2020
Tuesday
0.001001
KHR MYR
999.14
MYR KHR
2/12/2020
Wednesday
0.001007
KHR MYR
992.65
MYR KHR
3/12/2020
Thursday
0.001008
KHR MYR
991.78
MYR KHR
4/12/2020
Friday
0.001006
KHR MYR
993.73
MYR KHR
7/12/2020
Monday
0.001002
KHR MYR
997.53
MYR KHR
8/12/2020
Tuesday
0.0009969
KHR MYR
1,003.06
MYR KHR
9/12/2020
Wednesday
0.0009969
KHR MYR
1,003.06
MYR KHR
10/12/2020
Thursday
0.001003
KHR MYR
997.05
MYR KHR
11/12/2020
Friday
0.001002
KHR MYR
998.04
MYR KHR
14/12/2020
Monday
0.0009939
KHR MYR
1,006.17
MYR KHR
15/12/2020
Tuesday
0.0009979
KHR MYR
1,002.09
MYR KHR
16/12/2020
Wednesday
0.0009990
KHR MYR
1,000.99
MYR KHR
17/12/2020
Thursday
0.001002
KHR MYR
998.40
MYR KHR
18/12/2020
Friday
0.0009989
KHR MYR
1,001.11
MYR KHR
21/12/2020
Monday
0.0009994
KHR MYR
1,000.63
MYR KHR
22/12/2020
Tuesday
0.0009990
KHR MYR
1,000.97
MYR KHR
23/12/2020
Wednesday
0.001006
KHR MYR
994.35
MYR KHR
24/12/2020
Thursday
0.001007
KHR MYR
992.98
MYR KHR
25/12/2020
Friday
0.001008
KHR MYR
992.49
MYR KHR
28/12/2020
Monday
0.001008
KHR MYR
992.49
MYR KHR
29/12/2020
Tuesday
0.001005
KHR MYR
995.00
MYR KHR
30/12/2020
Wednesday
0.001006
KHR MYR
994.44
MYR KHR
31/12/2020
Thursday
0.001001
KHR MYR
999.01
MYR KHR