Home / Cambodian Riel / 2023 Rates

2023 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2023. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.001022 (6/2/2023) avg = 0.001110 max = 0.001166 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.001072
KHR MYR
932.55
MYR KHR
3/1/2023
Tuesday
0.001067
KHR MYR
937.30
MYR KHR
4/1/2023
Wednesday
0.001072
KHR MYR
932.75
MYR KHR
5/1/2023
Thursday
0.001068
KHR MYR
936.14
MYR KHR
6/1/2023
Friday
0.001061
KHR MYR
942.77
MYR KHR
9/1/2023
Monday
0.001080
KHR MYR
925.97
MYR KHR
10/1/2023
Tuesday
0.001062
KHR MYR
941.89
MYR KHR
11/1/2023
Wednesday
0.001061
KHR MYR
942.47
MYR KHR
12/1/2023
Thursday
0.001061
KHR MYR
942.46
MYR KHR
13/1/2023
Friday
0.001063
KHR MYR
940.84
MYR KHR
16/1/2023
Monday
0.001054
KHR MYR
948.66
MYR KHR
17/1/2023
Tuesday
0.001053
KHR MYR
949.61
MYR KHR
18/1/2023
Wednesday
0.001046
KHR MYR
955.58
MYR KHR
19/1/2023
Thursday
0.001044
KHR MYR
957.85
MYR KHR
20/1/2023
Friday
0.001043
KHR MYR
959.19
MYR KHR
23/1/2023
Monday
0.001048
KHR MYR
954.54
MYR KHR
24/1/2023
Tuesday
0.001040
KHR MYR
961.11
MYR KHR
25/1/2023
Wednesday
0.001038
KHR MYR
963.26
MYR KHR
26/1/2023
Thursday
0.001038
KHR MYR
963.48
MYR KHR
27/1/2023
Friday
0.001031
KHR MYR
969.52
MYR KHR
30/1/2023
Monday
0.001034
KHR MYR
966.95
MYR KHR
31/1/2023
Tuesday
0.001036
KHR MYR
965.52
MYR KHR
1/2/2023
Wednesday
0.001040
KHR MYR
961.38
MYR KHR
2/2/2023
Thursday
0.001044
KHR MYR
957.43
MYR KHR
3/2/2023
Friday
0.001027
KHR MYR
974.16
MYR KHR
6/2/2023
Monday
0.001022
KHR MYR
978.11
MYR KHR
7/2/2023
Tuesday
0.001045
KHR MYR
956.95
MYR KHR
8/2/2023
Wednesday
0.001050
KHR MYR
951.93
MYR KHR
9/2/2023
Thursday
0.001052
KHR MYR
950.67
MYR KHR
10/2/2023
Friday
0.001054
KHR MYR
949.01
MYR KHR
13/2/2023
Monday
0.001061
KHR MYR
942.34
MYR KHR
14/2/2023
Tuesday
0.001067
KHR MYR
936.83
MYR KHR
15/2/2023
Wednesday
0.001073
KHR MYR
931.81
MYR KHR
16/2/2023
Thursday
0.001077
KHR MYR
928.42
MYR KHR
17/2/2023
Friday
0.001080
KHR MYR
925.53
MYR KHR
20/2/2023
Monday
0.001090
KHR MYR
917.03
MYR KHR
21/2/2023
Tuesday
0.001086
KHR MYR
920.89
MYR KHR
22/2/2023
Wednesday
0.001090
KHR MYR
917.45
MYR KHR
23/2/2023
Thursday
0.001091
KHR MYR
916.59
MYR KHR
24/2/2023
Friday
0.001094
KHR MYR
913.82
MYR KHR
27/2/2023
Monday
0.001105
KHR MYR
905.12
MYR KHR
28/2/2023
Tuesday
0.001113
KHR MYR
898.69
MYR KHR
1/3/2023
Wednesday
0.001104
KHR MYR
906.05
MYR KHR
2/3/2023
Thursday
0.001101
KHR MYR
908.40
MYR KHR
3/3/2023
Friday
0.001099
KHR MYR
909.59
MYR KHR
6/3/2023
Monday
0.001105
KHR MYR
904.72
MYR KHR
7/3/2023
Tuesday
0.001108
KHR MYR
902.39
MYR KHR
8/3/2023
Wednesday
0.001117
KHR MYR
894.89
MYR KHR
9/3/2023
Thursday
0.001117
KHR MYR
895.23
MYR KHR
10/3/2023
Friday
0.001119
KHR MYR
893.55
MYR KHR
13/3/2023
Monday
0.001109
KHR MYR
901.39
MYR KHR
14/3/2023
Tuesday
0.001114
KHR MYR
897.58
MYR KHR
15/3/2023
Wednesday
0.001109
KHR MYR
901.68
MYR KHR
16/3/2023
Thursday
0.001112
KHR MYR
899.31
MYR KHR
17/3/2023
Friday
0.001108
KHR MYR
902.35
MYR KHR
20/3/2023
Monday
0.001111
KHR MYR
900.13
MYR KHR
21/3/2023
Tuesday
0.001104
KHR MYR
905.46
MYR KHR
22/3/2023
Wednesday
0.001099
KHR MYR
909.83
MYR KHR
23/3/2023
Thursday
0.001088
KHR MYR
919.10
MYR KHR
24/3/2023
Friday
0.001091
KHR MYR
916.21
MYR KHR
27/3/2023
Monday
0.001088
KHR MYR
919.08
MYR KHR
28/3/2023
Tuesday
0.001085
KHR MYR
921.60
MYR KHR
29/3/2023
Wednesday
0.001091
KHR MYR
916.64
MYR KHR
30/3/2023
Thursday
0.001091
KHR MYR
916.30
MYR KHR
31/3/2023
Friday
0.001088
KHR MYR
918.91
MYR KHR
3/4/2023
Monday
0.001092
KHR MYR
915.98
MYR KHR
4/4/2023
Tuesday
0.001088
KHR MYR
919.20
MYR KHR
5/4/2023
Wednesday
0.001085
KHR MYR
921.80
MYR KHR
6/4/2023
Thursday
0.001084
KHR MYR
922.22
MYR KHR
7/4/2023
Friday
0.001086
KHR MYR
921.01
MYR KHR
10/4/2023
Monday
0.001086
KHR MYR
920.90
MYR KHR
11/4/2023
Tuesday
0.001088
KHR MYR
919.09
MYR KHR
12/4/2023
Wednesday
0.001086
KHR MYR
920.71
MYR KHR
13/4/2023
Thursday
0.001083
KHR MYR
923.27
MYR KHR
14/4/2023
Friday
0.001084
KHR MYR
922.67
MYR KHR
17/4/2023
Monday
0.001080
KHR MYR
925.76
MYR KHR
18/4/2023
Tuesday
0.001086
KHR MYR
920.90
MYR KHR
19/4/2023
Wednesday
0.001093
KHR MYR
914.75
MYR KHR
20/4/2023
Thursday
0.001094
KHR MYR
914.45
MYR KHR
21/4/2023
Friday
0.001090
KHR MYR
917.15
MYR KHR
24/4/2023
Monday
0.001092
KHR MYR
915.47
MYR KHR
25/4/2023
Tuesday
0.001097
KHR MYR
911.85
MYR KHR
26/4/2023
Wednesday
0.001085
KHR MYR
921.34
MYR KHR
27/4/2023
Thursday
0.001089
KHR MYR
918.31
MYR KHR
28/4/2023
Friday
0.001085
KHR MYR
921.39
MYR KHR
1/5/2023
Monday
0.001086
KHR MYR
920.73
MYR KHR
2/5/2023
Tuesday
0.001085
KHR MYR
921.63
MYR KHR
3/5/2023
Wednesday
0.001087
KHR MYR
919.94
MYR KHR
4/5/2023
Thursday
0.001085
KHR MYR
921.75
MYR KHR
5/5/2023
Friday
0.001074
KHR MYR
931.45
MYR KHR
8/5/2023
Monday
0.001077
KHR MYR
928.52
MYR KHR
9/5/2023
Tuesday
0.001073
KHR MYR
932.39
MYR KHR
10/5/2023
Wednesday
0.001079
KHR MYR
926.82
MYR KHR
11/5/2023
Thursday
0.001083
KHR MYR
923.25
MYR KHR
12/5/2023
Friday
0.001087
KHR MYR
920.30
MYR KHR
15/5/2023
Monday
0.001087
KHR MYR
919.82
MYR KHR
16/5/2023
Tuesday
0.001091
KHR MYR
916.22
MYR KHR
17/5/2023
Wednesday
0.001098
KHR MYR
910.63
MYR KHR
18/5/2023
Thursday
0.001104
KHR MYR
905.62
MYR KHR
19/5/2023
Friday
0.001100
KHR MYR
909.08
MYR KHR
22/5/2023
Monday
0.001110
KHR MYR
901.29
MYR KHR
23/5/2023
Tuesday
0.001112
KHR MYR
899.23
MYR KHR
24/5/2023
Wednesday
0.001116
KHR MYR
896.04
MYR KHR
25/5/2023
Thursday
0.001125
KHR MYR
888.87
MYR KHR
26/5/2023
Friday
0.001120
KHR MYR
893.06
MYR KHR
29/5/2023
Monday
0.001119
KHR MYR
893.71
MYR KHR
30/5/2023
Tuesday
0.001119
KHR MYR
893.72
MYR KHR
31/5/2023
Wednesday
0.001123
KHR MYR
890.34
MYR KHR
1/6/2023
Thursday
0.001122
KHR MYR
891.27
MYR KHR
2/6/2023
Friday
0.001117
KHR MYR
895.22
MYR KHR
5/6/2023
Monday
0.001104
KHR MYR
905.85
MYR KHR
6/6/2023
Tuesday
0.001116
KHR MYR
895.78
MYR KHR
7/6/2023
Wednesday
0.001114
KHR MYR
897.60
MYR KHR
8/6/2023
Thursday
0.001119
KHR MYR
893.38
MYR KHR
9/6/2023
Friday
0.001123
KHR MYR
890.48
MYR KHR
12/6/2023
Monday
0.001117
KHR MYR
895.00
MYR KHR
13/6/2023
Tuesday
0.001116
KHR MYR
895.70
MYR KHR
14/6/2023
Wednesday
0.001121
KHR MYR
892.15
MYR KHR
15/6/2023
Thursday
0.001127
KHR MYR
887.39
MYR KHR
16/6/2023
Friday
0.001131
KHR MYR
884.18
MYR KHR
19/6/2023
Monday
0.001122
KHR MYR
891.17
MYR KHR
20/6/2023
Tuesday
0.001127
KHR MYR
887.56
MYR KHR
21/6/2023
Wednesday
0.001125
KHR MYR
889.24
MYR KHR
22/6/2023
Thursday
0.001135
KHR MYR
881.28
MYR KHR
23/6/2023
Friday
0.001128
KHR MYR
886.37
MYR KHR
26/6/2023
Monday
0.001136
KHR MYR
880.09
MYR KHR
27/6/2023
Tuesday
0.001133
KHR MYR
882.83
MYR KHR
28/6/2023
Wednesday
0.001133
KHR MYR
882.46
MYR KHR
29/6/2023
Thursday
0.001127
KHR MYR
887.08
MYR KHR
30/6/2023
Friday
0.001125
KHR MYR
889.28
MYR KHR
3/7/2023
Monday
0.001135
KHR MYR
881.06
MYR KHR
4/7/2023
Tuesday
0.001130
KHR MYR
884.69
MYR KHR
5/7/2023
Wednesday
0.001126
KHR MYR
887.92
MYR KHR
6/7/2023
Thursday
0.001126
KHR MYR
887.94
MYR KHR
7/7/2023
Friday
0.001131
KHR MYR
884.36
MYR KHR
10/7/2023
Monday
0.001138
KHR MYR
878.46
MYR KHR
11/7/2023
Tuesday
0.001137
KHR MYR
879.76
MYR KHR
12/7/2023
Wednesday
0.001128
KHR MYR
886.86
MYR KHR
13/7/2023
Thursday
0.001124
KHR MYR
889.76
MYR KHR
14/7/2023
Friday
0.001102
KHR MYR
907.40
MYR KHR
17/7/2023
Monday
0.001101
KHR MYR
908.64
MYR KHR
18/7/2023
Tuesday
0.001100
KHR MYR
909.13
MYR KHR
19/7/2023
Wednesday
0.001097
KHR MYR
911.19
MYR KHR
20/7/2023
Thursday
0.001100
KHR MYR
908.68
MYR KHR
21/7/2023
Friday
0.001098
KHR MYR
910.77
MYR KHR
24/7/2023
Monday
0.001106
KHR MYR
904.27
MYR KHR
25/7/2023
Tuesday
0.001100
KHR MYR
909.02
MYR KHR
26/7/2023
Wednesday
0.001102
KHR MYR
907.31
MYR KHR
27/7/2023
Thursday
0.001096
KHR MYR
912.11
MYR KHR
28/7/2023
Friday
0.001104
KHR MYR
906.14
MYR KHR
31/7/2023
Monday
0.001094
KHR MYR
914.37
MYR KHR
1/8/2023
Tuesday
0.001091
KHR MYR
916.62
MYR KHR
2/8/2023
Wednesday
0.001100
KHR MYR
908.72
MYR KHR
3/8/2023
Thursday
0.001099
KHR MYR
909.96
MYR KHR
4/8/2023
Friday
0.001104
KHR MYR
906.06
MYR KHR
7/8/2023
Monday
0.001109
KHR MYR
901.69
MYR KHR
8/8/2023
Tuesday
0.001113
KHR MYR
898.36
MYR KHR
9/8/2023
Wednesday
0.001106
KHR MYR
904.06
MYR KHR
10/8/2023
Thursday
0.001105
KHR MYR
904.67
MYR KHR
11/8/2023
Friday
0.001106
KHR MYR
904.54
MYR KHR
14/8/2023
Monday
0.001110
KHR MYR
900.93
MYR KHR
15/8/2023
Tuesday
0.001115
KHR MYR
897.06
MYR KHR
16/8/2023
Wednesday
0.001117
KHR MYR
895.43
MYR KHR
17/8/2023
Thursday
0.001120
KHR MYR
893.22
MYR KHR
18/8/2023
Friday
0.001124
KHR MYR
889.73
MYR KHR
21/8/2023
Monday
0.001126
KHR MYR
888.33
MYR KHR
22/8/2023
Tuesday
0.001124
KHR MYR
889.40
MYR KHR
23/8/2023
Wednesday
0.001120
KHR MYR
892.99
MYR KHR
24/8/2023
Thursday
0.001120
KHR MYR
892.57
MYR KHR
25/8/2023
Friday
0.001113
KHR MYR
898.43
MYR KHR
28/8/2023
Monday
0.001121
KHR MYR
892.14
MYR KHR
29/8/2023
Tuesday
0.001120
KHR MYR
892.71
MYR KHR
30/8/2023
Wednesday
0.001124
KHR MYR
889.60
MYR KHR
31/8/2023
Thursday
0.001121
KHR MYR
892.24
MYR KHR
1/9/2023
Friday
0.001114
KHR MYR
897.59
MYR KHR
4/9/2023
Monday
0.001112
KHR MYR
899.06
MYR KHR
5/9/2023
Tuesday
0.001116
KHR MYR
895.79
MYR KHR
6/9/2023
Wednesday
0.001122
KHR MYR
891.55
MYR KHR
7/9/2023
Thursday
0.001124
KHR MYR
889.51
MYR KHR
8/9/2023
Friday
0.001128
KHR MYR
886.90
MYR KHR
11/9/2023
Monday
0.001129
KHR MYR
885.57
MYR KHR
12/9/2023
Tuesday
0.001132
KHR MYR
883.02
MYR KHR
13/9/2023
Wednesday
0.001140
KHR MYR
877.38
MYR KHR
14/9/2023
Thursday
0.001139
KHR MYR
878.17
MYR KHR
15/9/2023
Friday
0.001132
KHR MYR
883.32
MYR KHR
18/9/2023
Monday
0.001142
KHR MYR
875.30
MYR KHR
19/9/2023
Tuesday
0.001143
KHR MYR
874.59
MYR KHR
20/9/2023
Wednesday
0.001134
KHR MYR
881.50
MYR KHR
21/9/2023
Thursday
0.001131
KHR MYR
884.16
MYR KHR
22/9/2023
Friday
0.001141
KHR MYR
876.57
MYR KHR
25/9/2023
Monday
0.001141
KHR MYR
876.63
MYR KHR
26/9/2023
Tuesday
0.001134
KHR MYR
881.96
MYR KHR
27/9/2023
Wednesday
0.001140
KHR MYR
877.40
MYR KHR
28/9/2023
Thursday
0.001140
KHR MYR
877.47
MYR KHR
29/9/2023
Friday
0.001143
KHR MYR
874.91
MYR KHR
2/10/2023
Monday
0.001138
KHR MYR
878.49
MYR KHR
3/10/2023
Tuesday
0.001136
KHR MYR
880.21
MYR KHR
4/10/2023
Wednesday
0.001146
KHR MYR
872.59
MYR KHR
5/10/2023
Thursday
0.001148
KHR MYR
870.97
MYR KHR
6/10/2023
Friday
0.001146
KHR MYR
872.64
MYR KHR
9/10/2023
Monday
0.001148
KHR MYR
870.71
MYR KHR
10/10/2023
Tuesday
0.001151
KHR MYR
868.54
MYR KHR
11/10/2023
Wednesday
0.001145
KHR MYR
873.27
MYR KHR
12/10/2023
Thursday
0.001144
KHR MYR
874.41
MYR KHR
13/10/2023
Friday
0.001136
KHR MYR
880.12
MYR KHR
16/10/2023
Monday
0.001147
KHR MYR
871.89
MYR KHR
17/10/2023
Tuesday
0.001150
KHR MYR
869.93
MYR KHR
18/10/2023
Wednesday
0.001151
KHR MYR
868.85
MYR KHR
19/10/2023
Thursday
0.001153
KHR MYR
867.23
MYR KHR
20/10/2023
Friday
0.001157
KHR MYR
864.67
MYR KHR
23/10/2023
Monday
0.001161
KHR MYR
861.43
MYR KHR
24/10/2023
Tuesday
0.001166
KHR MYR
857.65
MYR KHR
25/10/2023
Wednesday
0.001153
KHR MYR
867.37
MYR KHR
26/10/2023
Thursday
0.001155
KHR MYR
865.99
MYR KHR
27/10/2023
Friday
0.001156
KHR MYR
864.86
MYR KHR
30/10/2023
Monday
0.001152
KHR MYR
868.06
MYR KHR
31/10/2023
Tuesday
0.001155
KHR MYR
865.89
MYR KHR
1/11/2023
Wednesday
0.001154
KHR MYR
866.86
MYR KHR
2/11/2023
Thursday
0.001156
KHR MYR
865.06
MYR KHR
3/11/2023
Friday
0.001144
KHR MYR
873.77
MYR KHR
6/11/2023
Monday
0.001132
KHR MYR
883.31
MYR KHR
7/11/2023
Tuesday
0.001131
KHR MYR
883.99
MYR KHR
8/11/2023
Wednesday
0.001137
KHR MYR
879.87
MYR KHR
9/11/2023
Thursday
0.001141
KHR MYR
876.53
MYR KHR
10/11/2023
Friday
0.001140
KHR MYR
877.54
MYR KHR
13/11/2023
Monday
0.001143
KHR MYR
874.78
MYR KHR
14/11/2023
Tuesday
0.001147
KHR MYR
871.50
MYR KHR
15/11/2023
Wednesday
0.001152
KHR MYR
868.32
MYR KHR
16/11/2023
Thursday
0.001137
KHR MYR
879.22
MYR KHR
17/11/2023
Friday
0.001136
KHR MYR
880.06
MYR KHR
20/11/2023
Monday
0.001137
KHR MYR
879.32
MYR KHR
21/11/2023
Tuesday
0.001135
KHR MYR
880.90
MYR KHR
22/11/2023
Wednesday
0.001137
KHR MYR
879.65
MYR KHR
23/11/2023
Thursday
0.001137
KHR MYR
879.58
MYR KHR
24/11/2023
Friday
0.001137
KHR MYR
879.20
MYR KHR
27/11/2023
Monday
0.001141
KHR MYR
876.16
MYR KHR
28/11/2023
Tuesday
0.001136
KHR MYR
880.12
MYR KHR
29/11/2023
Wednesday
0.001136
KHR MYR
879.99
MYR KHR
30/11/2023
Thursday
0.001131
KHR MYR
884.39
MYR KHR
1/12/2023
Friday
0.001134
KHR MYR
881.57
MYR KHR
4/12/2023
Monday
0.001129
KHR MYR
885.47
MYR KHR
5/12/2023
Tuesday
0.001130
KHR MYR
884.68
MYR KHR
6/12/2023
Wednesday
0.001132
KHR MYR
883.04
MYR KHR
7/12/2023
Thursday
0.001135
KHR MYR
881.14
MYR KHR
8/12/2023
Friday
0.001132
KHR MYR
883.03
MYR KHR
11/12/2023
Monday
0.001136
KHR MYR
880.05
MYR KHR
12/12/2023
Tuesday
0.001138
KHR MYR
878.49
MYR KHR
13/12/2023
Wednesday
0.001145
KHR MYR
873.25
MYR KHR
14/12/2023
Thursday
0.001149
KHR MYR
870.10
MYR KHR
15/12/2023
Friday
0.001142
KHR MYR
875.37
MYR KHR
18/12/2023
Monday
0.001135
KHR MYR
881.12
MYR KHR
19/12/2023
Tuesday
0.001139
KHR MYR
877.62
MYR KHR
20/12/2023
Wednesday
0.001137
KHR MYR
879.30
MYR KHR
21/12/2023
Thursday
0.001135
KHR MYR
880.81
MYR KHR
22/12/2023
Friday
0.001130
KHR MYR
884.91
MYR KHR
25/12/2023
Monday
0.001132
KHR MYR
883.59
MYR KHR
26/12/2023
Tuesday
0.001127
KHR MYR
887.17
MYR KHR
27/12/2023
Wednesday
0.001127
KHR MYR
887.34
MYR KHR
28/12/2023
Thursday
0.001132
KHR MYR
883.61
MYR KHR
29/12/2023
Friday
0.001119
KHR MYR
893.80
MYR KHR