Home / Cambodian Riel / 2021 Rates

2021 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2021. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.0009868 (7/1/2021) avg = 0.001018 max = 0.001042 (30/11/2021)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.0009962
KHR MYR
1,003.85
MYR KHR
4/1/2021
Monday
0.0009962
KHR MYR
1,003.85
MYR KHR
5/1/2021
Tuesday
0.0009893
KHR MYR
1,010.86
MYR KHR
6/1/2021
Wednesday
0.0009919
KHR MYR
1,008.21
MYR KHR
7/1/2021
Thursday
0.0009868
KHR MYR
1,013.34
MYR KHR
8/1/2021
Friday
0.0009963
KHR MYR
1,003.72
MYR KHR
11/1/2021
Monday
0.0009921
KHR MYR
1,007.94
MYR KHR
12/1/2021
Tuesday
0.0009953
KHR MYR
1,004.69
MYR KHR
13/1/2021
Wednesday
0.0009977
KHR MYR
1,002.35
MYR KHR
14/1/2021
Thursday
0.0009937
KHR MYR
1,006.30
MYR KHR
15/1/2021
Friday
0.0009916
KHR MYR
1,008.42
MYR KHR
18/1/2021
Monday
0.0009913
KHR MYR
1,008.79
MYR KHR
19/1/2021
Tuesday
0.0009936
KHR MYR
1,006.42
MYR KHR
20/1/2021
Wednesday
0.0009931
KHR MYR
1,006.90
MYR KHR
21/1/2021
Thursday
0.0009975
KHR MYR
1,002.49
MYR KHR
22/1/2021
Friday
0.0009903
KHR MYR
1,009.83
MYR KHR
25/1/2021
Monday
0.0009963
KHR MYR
1,003.72
MYR KHR
26/1/2021
Tuesday
0.0009957
KHR MYR
1,004.33
MYR KHR
27/1/2021
Wednesday
0.0009967
KHR MYR
1,003.34
MYR KHR
28/1/2021
Thursday
0.0009918
KHR MYR
1,008.28
MYR KHR
29/1/2021
Friday
0.0009962
KHR MYR
1,003.84
MYR KHR
1/2/2021
Monday
0.0009950
KHR MYR
1,005.06
MYR KHR
2/2/2021
Tuesday
0.0009945
KHR MYR
1,005.57
MYR KHR
3/2/2021
Wednesday
0.0009949
KHR MYR
1,005.08
MYR KHR
4/2/2021
Thursday
0.0009907
KHR MYR
1,009.39
MYR KHR
5/2/2021
Friday
0.0009969
KHR MYR
1,003.08
MYR KHR
8/2/2021
Monday
0.0009999
KHR MYR
1,000.12
MYR KHR
9/2/2021
Tuesday
0.0009945
KHR MYR
1,005.54
MYR KHR
10/2/2021
Wednesday
0.0009941
KHR MYR
1,005.94
MYR KHR
11/2/2021
Thursday
0.0009936
KHR MYR
1,006.42
MYR KHR
12/2/2021
Friday
0.0009891
KHR MYR
1,010.99
MYR KHR
15/2/2021
Monday
0.0009932
KHR MYR
1,006.80
MYR KHR
16/2/2021
Tuesday
0.0009881
KHR MYR
1,012.01
MYR KHR
17/2/2021
Wednesday
0.0009870
KHR MYR
1,013.16
MYR KHR
18/2/2021
Thursday
0.0009935
KHR MYR
1,006.57
MYR KHR
19/2/2021
Friday
0.0009894
KHR MYR
1,010.76
MYR KHR
22/2/2021
Monday
0.0009933
KHR MYR
1,006.79
MYR KHR
23/2/2021
Tuesday
0.0009937
KHR MYR
1,006.32
MYR KHR
24/2/2021
Wednesday
0.0009894
KHR MYR
1,010.76
MYR KHR
25/2/2021
Thursday
0.0009891
KHR MYR
1,011.03
MYR KHR
26/2/2021
Friday
0.0009875
KHR MYR
1,012.63
MYR KHR
1/3/2021
Monday
0.0009950
KHR MYR
1,005.06
MYR KHR
2/3/2021
Tuesday
0.0009972
KHR MYR
1,002.85
MYR KHR
3/3/2021
Wednesday
0.0009977
KHR MYR
1,002.36
MYR KHR
4/3/2021
Thursday
0.0009914
KHR MYR
1,008.64
MYR KHR
5/3/2021
Friday
0.0009959
KHR MYR
1,004.08
MYR KHR
8/3/2021
Monday
0.001001
KHR MYR
999.01
MYR KHR
9/3/2021
Tuesday
0.001012
KHR MYR
988.43
MYR KHR
10/3/2021
Wednesday
0.001013
KHR MYR
987.62
MYR KHR
11/3/2021
Thursday
0.001018
KHR MYR
982.43
MYR KHR
12/3/2021
Friday
0.001016
KHR MYR
984.17
MYR KHR
15/3/2021
Monday
0.001016
KHR MYR
984.72
MYR KHR
16/3/2021
Tuesday
0.001012
KHR MYR
988.15
MYR KHR
17/3/2021
Wednesday
0.001015
KHR MYR
985.66
MYR KHR
18/3/2021
Thursday
0.001018
KHR MYR
982.64
MYR KHR
19/3/2021
Friday
0.001015
KHR MYR
985.05
MYR KHR
23/3/2021
Tuesday
0.001012
KHR MYR
988.00
MYR KHR
24/3/2021
Wednesday
0.001013
KHR MYR
987.38
MYR KHR
25/3/2021
Thursday
0.001019
KHR MYR
981.30
MYR KHR
26/3/2021
Friday
0.001025
KHR MYR
975.53
MYR KHR
29/3/2021
Monday
0.001020
KHR MYR
980.52
MYR KHR
30/3/2021
Tuesday
0.001021
KHR MYR
978.99
MYR KHR
31/3/2021
Wednesday
0.001026
KHR MYR
974.48
MYR KHR
1/4/2021
Thursday
0.001020
KHR MYR
980.70
MYR KHR
2/4/2021
Friday
0.001025
KHR MYR
975.27
MYR KHR
5/4/2021
Monday
0.001025
KHR MYR
975.27
MYR KHR
6/4/2021
Tuesday
0.001025
KHR MYR
975.27
MYR KHR
7/4/2021
Wednesday
0.001021
KHR MYR
979.07
MYR KHR
8/4/2021
Thursday
0.001021
KHR MYR
979.06
MYR KHR
9/4/2021
Friday
0.001023
KHR MYR
977.65
MYR KHR
12/4/2021
Monday
0.001022
KHR MYR
978.47
MYR KHR
13/4/2021
Tuesday
0.001022
KHR MYR
978.47
MYR KHR
14/4/2021
Wednesday
0.001022
KHR MYR
978.73
MYR KHR
15/4/2021
Thursday
0.001020
KHR MYR
980.51
MYR KHR
16/4/2021
Friday
0.001019
KHR MYR
981.45
MYR KHR
19/4/2021
Monday
0.001020
KHR MYR
980.84
MYR KHR
20/4/2021
Tuesday
0.001019
KHR MYR
981.69
MYR KHR
21/4/2021
Wednesday
0.001017
KHR MYR
983.60
MYR KHR
22/4/2021
Thursday
0.001018
KHR MYR
982.30
MYR KHR
23/4/2021
Friday
0.001016
KHR MYR
984.30
MYR KHR
26/4/2021
Monday
0.001015
KHR MYR
984.78
MYR KHR
27/4/2021
Tuesday
0.001012
KHR MYR
987.79
MYR KHR
28/4/2021
Wednesday
0.001011
KHR MYR
988.77
MYR KHR
29/4/2021
Thursday
0.001005
KHR MYR
994.63
MYR KHR
30/4/2021
Friday
0.001013
KHR MYR
987.19
MYR KHR
3/5/2021
Monday
0.001012
KHR MYR
988.42
MYR KHR
4/5/2021
Tuesday
0.001012
KHR MYR
988.12
MYR KHR
5/5/2021
Wednesday
0.001019
KHR MYR
981.56
MYR KHR
6/5/2021
Thursday
0.001017
KHR MYR
983.61
MYR KHR
7/5/2021
Friday
0.001018
KHR MYR
982.53
MYR KHR
10/5/2021
Monday
0.001015
KHR MYR
984.93
MYR KHR
11/5/2021
Tuesday
0.001017
KHR MYR
983.09
MYR KHR
12/5/2021
Wednesday
0.001014
KHR MYR
985.80
MYR KHR
13/5/2021
Thursday
0.001014
KHR MYR
985.83
MYR KHR
14/5/2021
Friday
0.001016
KHR MYR
984.60
MYR KHR
17/5/2021
Monday
0.001015
KHR MYR
985.35
MYR KHR
18/5/2021
Tuesday
0.001017
KHR MYR
983.37
MYR KHR
19/5/2021
Wednesday
0.001014
KHR MYR
985.83
MYR KHR
20/5/2021
Thursday
0.001016
KHR MYR
984.28
MYR KHR
21/5/2021
Friday
0.001018
KHR MYR
982.38
MYR KHR
24/5/2021
Monday
0.001016
KHR MYR
984.05
MYR KHR
25/5/2021
Tuesday
0.001017
KHR MYR
982.88
MYR KHR
26/5/2021
Wednesday
0.001017
KHR MYR
983.21
MYR KHR
27/5/2021
Thursday
0.001017
KHR MYR
983.23
MYR KHR
28/5/2021
Friday
0.001017
KHR MYR
983.22
MYR KHR
31/5/2021
Monday
0.001016
KHR MYR
984.64
MYR KHR
1/6/2021
Tuesday
0.001014
KHR MYR
986.30
MYR KHR
2/6/2021
Wednesday
0.001013
KHR MYR
986.80
MYR KHR
3/6/2021
Thursday
0.001012
KHR MYR
987.87
MYR KHR
4/6/2021
Friday
0.001012
KHR MYR
988.48
MYR KHR
7/6/2021
Monday
0.001012
KHR MYR
988.38
MYR KHR
8/6/2021
Tuesday
0.001012
KHR MYR
988.14
MYR KHR
9/6/2021
Wednesday
0.001010
KHR MYR
989.94
MYR KHR
10/6/2021
Thursday
0.001009
KHR MYR
990.90
MYR KHR
11/6/2021
Friday
0.001010
KHR MYR
990.17
MYR KHR
14/6/2021
Monday
0.001008
KHR MYR
991.97
MYR KHR
15/6/2021
Tuesday
0.001007
KHR MYR
993.32
MYR KHR
16/6/2021
Wednesday
0.001009
KHR MYR
991.26
MYR KHR
17/6/2021
Thursday
0.001009
KHR MYR
990.64
MYR KHR
18/6/2021
Friday
0.001015
KHR MYR
985.04
MYR KHR
21/6/2021
Monday
0.001015
KHR MYR
984.79
MYR KHR
22/6/2021
Tuesday
0.001016
KHR MYR
984.45
MYR KHR
23/6/2021
Wednesday
0.001021
KHR MYR
979.45
MYR KHR
24/6/2021
Thursday
0.001021
KHR MYR
979.46
MYR KHR
25/6/2021
Friday
0.001020
KHR MYR
980.52
MYR KHR
28/6/2021
Monday
0.001019
KHR MYR
981.23
MYR KHR
29/6/2021
Tuesday
0.001016
KHR MYR
984.32
MYR KHR
30/6/2021
Wednesday
0.001019
KHR MYR
981.59
MYR KHR
1/7/2021
Thursday
0.001019
KHR MYR
981.10
MYR KHR
2/7/2021
Friday
0.001021
KHR MYR
979.80
MYR KHR
5/7/2021
Monday
0.001022
KHR MYR
978.25
MYR KHR
6/7/2021
Tuesday
0.001022
KHR MYR
978.71
MYR KHR
7/7/2021
Wednesday
0.001020
KHR MYR
980.14
MYR KHR
8/7/2021
Thursday
0.001022
KHR MYR
978.86
MYR KHR
9/7/2021
Friday
0.001026
KHR MYR
974.29
MYR KHR
12/7/2021
Monday
0.001029
KHR MYR
971.94
MYR KHR
13/7/2021
Tuesday
0.001030
KHR MYR
970.77
MYR KHR
14/7/2021
Wednesday
0.001030
KHR MYR
970.90
MYR KHR
15/7/2021
Thursday
0.001032
KHR MYR
969.17
MYR KHR
16/7/2021
Friday
0.001033
KHR MYR
968.49
MYR KHR
19/7/2021
Monday
0.001034
KHR MYR
967.33
MYR KHR
20/7/2021
Tuesday
0.001037
KHR MYR
963.90
MYR KHR
21/7/2021
Wednesday
0.001037
KHR MYR
964.14
MYR KHR
22/7/2021
Thursday
0.001039
KHR MYR
962.09
MYR KHR
23/7/2021
Friday
0.001037
KHR MYR
964.25
MYR KHR
26/7/2021
Monday
0.001038
KHR MYR
963.21
MYR KHR
27/7/2021
Tuesday
0.001040
KHR MYR
961.94
MYR KHR
28/7/2021
Wednesday
0.001040
KHR MYR
961.72
MYR KHR
29/7/2021
Thursday
0.001040
KHR MYR
961.51
MYR KHR
30/7/2021
Friday
0.001041
KHR MYR
960.48
MYR KHR
2/8/2021
Monday
0.001037
KHR MYR
964.70
MYR KHR
3/8/2021
Tuesday
0.001038
KHR MYR
963.79
MYR KHR
4/8/2021
Wednesday
0.001036
KHR MYR
965.04
MYR KHR
5/8/2021
Thursday
0.001037
KHR MYR
964.48
MYR KHR
6/8/2021
Friday
0.001035
KHR MYR
965.97
MYR KHR
9/8/2021
Monday
0.001035
KHR MYR
966.11
MYR KHR
10/8/2021
Tuesday
0.001035
KHR MYR
966.18
MYR KHR
11/8/2021
Wednesday
0.001037
KHR MYR
964.18
MYR KHR
12/8/2021
Thursday
0.001040
KHR MYR
961.57
MYR KHR
13/8/2021
Friday
0.001038
KHR MYR
963.16
MYR KHR
16/8/2021
Monday
0.001039
KHR MYR
962.36
MYR KHR
17/8/2021
Tuesday
0.001041
KHR MYR
960.58
MYR KHR
18/8/2021
Wednesday
0.001039
KHR MYR
962.12
MYR KHR
19/8/2021
Thursday
0.001039
KHR MYR
962.49
MYR KHR
20/8/2021
Friday
0.001039
KHR MYR
962.37
MYR KHR
24/8/2021
Tuesday
0.001036
KHR MYR
964.85
MYR KHR
25/8/2021
Wednesday
0.001034
KHR MYR
967.16
MYR KHR
26/8/2021
Thursday
0.001031
KHR MYR
970.04
MYR KHR
27/8/2021
Friday
0.001029
KHR MYR
972.10
MYR KHR
30/8/2021
Monday
0.001027
KHR MYR
973.27
MYR KHR
31/8/2021
Tuesday
0.001019
KHR MYR
980.99
MYR KHR
1/9/2021
Wednesday
0.001020
KHR MYR
979.92
MYR KHR
2/9/2021
Thursday
0.001018
KHR MYR
982.24
MYR KHR
3/9/2021
Friday
0.001019
KHR MYR
981.48
MYR KHR
6/9/2021
Monday
0.001016
KHR MYR
984.44
MYR KHR
7/9/2021
Tuesday
0.001016
KHR MYR
984.09
MYR KHR
8/9/2021
Wednesday
0.001018
KHR MYR
982.31
MYR KHR
9/9/2021
Thursday
0.001018
KHR MYR
982.06
MYR KHR
10/9/2021
Friday
0.001017
KHR MYR
983.35
MYR KHR
13/9/2021
Monday
0.001014
KHR MYR
986.08
MYR KHR
14/9/2021
Tuesday
0.001016
KHR MYR
983.86
MYR KHR
15/9/2021
Wednesday
0.001021
KHR MYR
979.81
MYR KHR
16/9/2021
Thursday
0.001020
KHR MYR
980.64
MYR KHR
17/9/2021
Friday
0.001020
KHR MYR
980.87
MYR KHR
20/9/2021
Monday
0.001022
KHR MYR
978.19
MYR KHR
21/9/2021
Tuesday
0.001028
KHR MYR
972.92
MYR KHR
22/9/2021
Wednesday
0.001026
KHR MYR
974.79
MYR KHR
23/9/2021
Thursday
0.001028
KHR MYR
972.46
MYR KHR
24/9/2021
Friday
0.001026
KHR MYR
974.88
MYR KHR
28/9/2021
Tuesday
0.001024
KHR MYR
976.36
MYR KHR
29/9/2021
Wednesday
0.001017
KHR MYR
983.03
MYR KHR
30/9/2021
Thursday
0.001027
KHR MYR
973.79
MYR KHR
1/10/2021
Friday
0.001026
KHR MYR
975.04
MYR KHR
4/10/2021
Monday
0.001025
KHR MYR
975.96
MYR KHR
5/10/2021
Tuesday
0.001023
KHR MYR
977.96
MYR KHR
6/10/2021
Wednesday
0.001024
KHR MYR
976.37
MYR KHR
7/10/2021
Thursday
0.001026
KHR MYR
975.02
MYR KHR
8/10/2021
Friday
0.001025
KHR MYR
975.25
MYR KHR
11/10/2021
Monday
0.001024
KHR MYR
976.55
MYR KHR
12/10/2021
Tuesday
0.001023
KHR MYR
977.69
MYR KHR
13/10/2021
Wednesday
0.001022
KHR MYR
978.28
MYR KHR
14/10/2021
Thursday
0.001021
KHR MYR
979.56
MYR KHR
15/10/2021
Friday
0.001020
KHR MYR
980.76
MYR KHR
18/10/2021
Monday
0.001021
KHR MYR
979.55
MYR KHR
19/10/2021
Tuesday
0.001023
KHR MYR
977.46
MYR KHR
20/10/2021
Wednesday
0.001024
KHR MYR
976.15
MYR KHR
21/10/2021
Thursday
0.001022
KHR MYR
978.50
MYR KHR
22/10/2021
Friday
0.001021
KHR MYR
979.32
MYR KHR
25/10/2021
Monday
0.001019
KHR MYR
981.22
MYR KHR
26/10/2021
Tuesday
0.001020
KHR MYR
980.38
MYR KHR
27/10/2021
Wednesday
0.001018
KHR MYR
982.05
MYR KHR
28/10/2021
Thursday
0.001021
KHR MYR
979.65
MYR KHR
29/10/2021
Friday
0.001020
KHR MYR
980.24
MYR KHR
1/11/2021
Monday
0.001018
KHR MYR
981.91
MYR KHR
2/11/2021
Tuesday
0.001016
KHR MYR
984.39
MYR KHR
3/11/2021
Wednesday
0.001018
KHR MYR
982.15
MYR KHR
4/11/2021
Thursday
0.001021
KHR MYR
979.43
MYR KHR
5/11/2021
Friday
0.001019
KHR MYR
980.89
MYR KHR
8/11/2021
Monday
0.001021
KHR MYR
979.91
MYR KHR
9/11/2021
Tuesday
0.001021
KHR MYR
979.68
MYR KHR
10/11/2021
Wednesday
0.001019
KHR MYR
981.81
MYR KHR
11/11/2021
Thursday
0.001020
KHR MYR
980.86
MYR KHR
12/11/2021
Friday
0.001024
KHR MYR
976.97
MYR KHR
15/11/2021
Monday
0.001023
KHR MYR
977.19
MYR KHR
16/11/2021
Tuesday
0.001023
KHR MYR
977.67
MYR KHR
17/11/2021
Wednesday
0.001024
KHR MYR
976.48
MYR KHR
18/11/2021
Thursday
0.001027
KHR MYR
973.44
MYR KHR
19/11/2021
Friday
0.001028
KHR MYR
972.87
MYR KHR
22/11/2021
Monday
0.001028
KHR MYR
972.39
MYR KHR
23/11/2021
Tuesday
0.001029
KHR MYR
971.93
MYR KHR
24/11/2021
Wednesday
0.001032
KHR MYR
968.57
MYR KHR
25/11/2021
Thursday
0.001035
KHR MYR
965.91
MYR KHR
26/11/2021
Friday
0.001039
KHR MYR
962.17
MYR KHR
29/11/2021
Monday
0.001042
KHR MYR
959.65
MYR KHR
30/11/2021
Tuesday
0.001042
KHR MYR
959.55
MYR KHR
1/12/2021
Wednesday
0.001033
KHR MYR
968.23
MYR KHR
2/12/2021
Thursday
0.001037
KHR MYR
964.23
MYR KHR
3/12/2021
Friday
0.001039
KHR MYR
962.18
MYR KHR
6/12/2021
Monday
0.001039
KHR MYR
962.17
MYR KHR
7/12/2021
Tuesday
0.001039
KHR MYR
962.65
MYR KHR
8/12/2021
Wednesday
0.001039
KHR MYR
962.20
MYR KHR
9/12/2021
Thursday
0.001037
KHR MYR
963.91
MYR KHR
10/12/2021
Friday
0.001036
KHR MYR
965.72
MYR KHR
13/12/2021
Monday
0.001033
KHR MYR
967.96
MYR KHR
14/12/2021
Tuesday
0.001039
KHR MYR
962.28
MYR KHR
15/12/2021
Wednesday
0.001039
KHR MYR
962.19
MYR KHR
16/12/2021
Thursday
0.001039
KHR MYR
962.64
MYR KHR
17/12/2021
Friday
0.001033
KHR MYR
968.04
MYR KHR
20/12/2021
Monday
0.001036
KHR MYR
965.51
MYR KHR
21/12/2021
Tuesday
0.001034
KHR MYR
967.23
MYR KHR
22/12/2021
Wednesday
0.001033
KHR MYR
968.04
MYR KHR
23/12/2021
Thursday
0.001034
KHR MYR
966.88
MYR KHR
24/12/2021
Friday
0.001031
KHR MYR
970.00
MYR KHR
27/12/2021
Monday
0.001030
KHR MYR
970.79
MYR KHR
28/12/2021
Tuesday
0.001029
KHR MYR
972.15
MYR KHR
29/12/2021
Wednesday
0.001026
KHR MYR
974.29
MYR KHR
30/12/2021
Thursday
0.001027
KHR MYR
973.70
MYR KHR
31/12/2021
Friday
0.001026
KHR MYR
974.97
MYR KHR