Home / Cambodian Riel / 2019 Rates

2019 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2019. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.001004 (28/3/2019) avg = 0.001021 max = 0.001062 (6/3/2019)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.001026
KHR MYR
974.70
MYR KHR
2/1/2019
Wednesday
0.001031
KHR MYR
970.15
MYR KHR
3/1/2019
Thursday
0.001025
KHR MYR
975.65
MYR KHR
4/1/2019
Friday
0.001029
KHR MYR
972.17
MYR KHR
7/1/2019
Monday
0.001025
KHR MYR
975.33
MYR KHR
8/1/2019
Tuesday
0.001026
KHR MYR
974.50
MYR KHR
9/1/2019
Wednesday
0.001024
KHR MYR
976.28
MYR KHR
10/1/2019
Thursday
0.001021
KHR MYR
979.76
MYR KHR
11/1/2019
Friday
0.001018
KHR MYR
982.64
MYR KHR
14/1/2019
Monday
0.001020
KHR MYR
980.81
MYR KHR
15/1/2019
Tuesday
0.001022
KHR MYR
978.45
MYR KHR
16/1/2019
Wednesday
0.001022
KHR MYR
978.36
MYR KHR
17/1/2019
Thursday
0.001025
KHR MYR
976.05
MYR KHR
18/1/2019
Friday
0.001025
KHR MYR
975.43
MYR KHR
21/1/2019
Monday
0.001022
KHR MYR
978.64
MYR KHR
22/1/2019
Tuesday
0.001030
KHR MYR
971.35
MYR KHR
23/1/2019
Wednesday
0.001030
KHR MYR
970.66
MYR KHR
24/1/2019
Thursday
0.001032
KHR MYR
969.16
MYR KHR
25/1/2019
Friday
0.001028
KHR MYR
972.59
MYR KHR
28/1/2019
Monday
0.001024
KHR MYR
976.33
MYR KHR
29/1/2019
Tuesday
0.001024
KHR MYR
976.90
MYR KHR
30/1/2019
Wednesday
0.001023
KHR MYR
977.92
MYR KHR
31/1/2019
Thursday
0.001020
KHR MYR
980.21
MYR KHR
1/2/2019
Friday
0.001018
KHR MYR
982.14
MYR KHR
4/2/2019
Monday
0.001019
KHR MYR
981.29
MYR KHR
5/2/2019
Tuesday
0.001015
KHR MYR
984.88
MYR KHR
6/2/2019
Wednesday
0.001015
KHR MYR
985.09
MYR KHR
7/2/2019
Thursday
0.001010
KHR MYR
990.03
MYR KHR
8/2/2019
Friday
0.001016
KHR MYR
984.41
MYR KHR
11/2/2019
Monday
0.001014
KHR MYR
985.80
MYR KHR
12/2/2019
Tuesday
0.001016
KHR MYR
984.65
MYR KHR
13/2/2019
Wednesday
0.001013
KHR MYR
986.70
MYR KHR
14/2/2019
Thursday
0.001015
KHR MYR
985.23
MYR KHR
15/2/2019
Friday
0.001017
KHR MYR
983.55
MYR KHR
18/2/2019
Monday
0.001016
KHR MYR
983.95
MYR KHR
19/2/2019
Tuesday
0.001017
KHR MYR
982.92
MYR KHR
20/2/2019
Wednesday
0.001014
KHR MYR
986.45
MYR KHR
21/2/2019
Thursday
0.001016
KHR MYR
983.81
MYR KHR
22/2/2019
Friday
0.001016
KHR MYR
984.39
MYR KHR
25/2/2019
Monday
0.001014
KHR MYR
986.45
MYR KHR
26/2/2019
Tuesday
0.001013
KHR MYR
986.96
MYR KHR
27/2/2019
Wednesday
0.001021
KHR MYR
979.17
MYR KHR
28/2/2019
Thursday
0.001015
KHR MYR
985.58
MYR KHR
1/3/2019
Friday
0.001012
KHR MYR
988.50
MYR KHR
4/3/2019
Monday
0.001059
KHR MYR
944.59
MYR KHR
5/3/2019
Tuesday
0.001059
KHR MYR
944.11
MYR KHR
6/3/2019
Wednesday
0.001062
KHR MYR
941.32
MYR KHR
7/3/2019
Thursday
0.001020
KHR MYR
980.85
MYR KHR
8/3/2019
Friday
0.001009
KHR MYR
990.64
MYR KHR
11/3/2019
Monday
0.001025
KHR MYR
975.70
MYR KHR
12/3/2019
Tuesday
0.001024
KHR MYR
976.19
MYR KHR
13/3/2019
Wednesday
0.001025
KHR MYR
975.38
MYR KHR
14/3/2019
Thursday
0.001025
KHR MYR
975.40
MYR KHR
15/3/2019
Friday
0.001025
KHR MYR
976.02
MYR KHR
18/3/2019
Monday
0.001021
KHR MYR
979.18
MYR KHR
19/3/2019
Tuesday
0.001015
KHR MYR
985.21
MYR KHR
20/3/2019
Wednesday
0.001013
KHR MYR
986.95
MYR KHR
21/3/2019
Thursday
0.001010
KHR MYR
989.90
MYR KHR
22/3/2019
Friday
0.001015
KHR MYR
985.28
MYR KHR
25/3/2019
Monday
0.001013
KHR MYR
987.41
MYR KHR
26/3/2019
Tuesday
0.001016
KHR MYR
984.53
MYR KHR
27/3/2019
Wednesday
0.001011
KHR MYR
989.37
MYR KHR
28/3/2019
Thursday
0.001004
KHR MYR
995.65
MYR KHR
29/3/2019
Friday
0.001011
KHR MYR
988.83
MYR KHR
1/4/2019
Monday
0.001010
KHR MYR
989.66
MYR KHR
2/4/2019
Tuesday
0.001015
KHR MYR
985.57
MYR KHR
3/4/2019
Wednesday
0.001012
KHR MYR
987.98
MYR KHR
4/4/2019
Thursday
0.001011
KHR MYR
989.35
MYR KHR
5/4/2019
Friday
0.001013
KHR MYR
987.37
MYR KHR
8/4/2019
Monday
0.001013
KHR MYR
987.64
MYR KHR
9/4/2019
Tuesday
0.001013
KHR MYR
987.22
MYR KHR
10/4/2019
Wednesday
0.001013
KHR MYR
987.05
MYR KHR
11/4/2019
Thursday
0.001023
KHR MYR
977.40
MYR KHR
12/4/2019
Friday
0.001018
KHR MYR
982.28
MYR KHR
15/4/2019
Monday
0.001017
KHR MYR
983.19
MYR KHR
16/4/2019
Tuesday
0.001022
KHR MYR
978.07
MYR KHR
17/4/2019
Wednesday
0.001014
KHR MYR
986.55
MYR KHR
18/4/2019
Thursday
0.001020
KHR MYR
980.69
MYR KHR
19/4/2019
Friday
0.001012
KHR MYR
987.90
MYR KHR
22/4/2019
Monday
0.001012
KHR MYR
988.40
MYR KHR
23/4/2019
Tuesday
0.001011
KHR MYR
989.48
MYR KHR
24/4/2019
Wednesday
0.001008
KHR MYR
992.26
MYR KHR
25/4/2019
Thursday
0.001018
KHR MYR
982.23
MYR KHR
26/4/2019
Friday
0.001022
KHR MYR
978.04
MYR KHR
29/4/2019
Monday
0.001023
KHR MYR
977.14
MYR KHR
30/4/2019
Tuesday
0.001022
KHR MYR
978.74
MYR KHR
1/5/2019
Wednesday
0.001021
KHR MYR
979.14
MYR KHR
2/5/2019
Thursday
0.001020
KHR MYR
980.21
MYR KHR
3/5/2019
Friday
0.001019
KHR MYR
981.78
MYR KHR
6/5/2019
Monday
0.001025
KHR MYR
975.84
MYR KHR
7/5/2019
Tuesday
0.001023
KHR MYR
977.82
MYR KHR
8/5/2019
Wednesday
0.001022
KHR MYR
978.55
MYR KHR
9/5/2019
Thursday
0.001024
KHR MYR
976.74
MYR KHR
10/5/2019
Friday
0.001028
KHR MYR
972.80
MYR KHR
13/5/2019
Monday
0.001028
KHR MYR
972.38
MYR KHR
14/5/2019
Tuesday
0.001024
KHR MYR
976.80
MYR KHR
15/5/2019
Wednesday
0.001021
KHR MYR
979.22
MYR KHR
16/5/2019
Thursday
0.001025
KHR MYR
975.76
MYR KHR
17/5/2019
Friday
0.001028
KHR MYR
972.91
MYR KHR
20/5/2019
Monday
0.001032
KHR MYR
969.43
MYR KHR
21/5/2019
Tuesday
0.001034
KHR MYR
967.44
MYR KHR
22/5/2019
Wednesday
0.001032
KHR MYR
968.55
MYR KHR
23/5/2019
Thursday
0.001033
KHR MYR
967.68
MYR KHR
24/5/2019
Friday
0.001037
KHR MYR
964.04
MYR KHR
27/5/2019
Monday
0.001035
KHR MYR
965.74
MYR KHR
28/5/2019
Tuesday
0.001034
KHR MYR
967.43
MYR KHR
29/5/2019
Wednesday
0.001033
KHR MYR
968.11
MYR KHR
30/5/2019
Thursday
0.001032
KHR MYR
969.27
MYR KHR
31/5/2019
Friday
0.001032
KHR MYR
968.81
MYR KHR
3/6/2019
Monday
0.001033
KHR MYR
968.34
MYR KHR
4/6/2019
Tuesday
0.001028
KHR MYR
972.70
MYR KHR
5/6/2019
Wednesday
0.001021
KHR MYR
979.06
MYR KHR
6/6/2019
Thursday
0.001018
KHR MYR
982.68
MYR KHR
7/6/2019
Friday
0.001023
KHR MYR
977.54
MYR KHR
10/6/2019
Monday
0.001029
KHR MYR
972.28
MYR KHR
11/6/2019
Tuesday
0.001023
KHR MYR
977.40
MYR KHR
12/6/2019
Wednesday
0.001021
KHR MYR
979.25
MYR KHR
13/6/2019
Thursday
0.001022
KHR MYR
978.21
MYR KHR
14/6/2019
Friday
0.001022
KHR MYR
978.91
MYR KHR
17/6/2019
Monday
0.001022
KHR MYR
978.32
MYR KHR
18/6/2019
Tuesday
0.001021
KHR MYR
979.68
MYR KHR
19/6/2019
Wednesday
0.001024
KHR MYR
976.61
MYR KHR
20/6/2019
Thursday
0.001017
KHR MYR
983.73
MYR KHR
21/6/2019
Friday
0.001014
KHR MYR
985.73
MYR KHR
23/6/2019
Sunday
0.001016
KHR MYR
984.19
MYR KHR
24/6/2019
Monday
0.001016
KHR MYR
984.44
MYR KHR
25/6/2019
Tuesday
0.001012
KHR MYR
988.35
MYR KHR
26/6/2019
Wednesday
0.001019
KHR MYR
981.57
MYR KHR
27/6/2019
Thursday
0.001018
KHR MYR
982.53
MYR KHR
28/6/2019
Friday
0.001014
KHR MYR
986.02
MYR KHR
1/7/2019
Monday
0.001006
KHR MYR
993.64
MYR KHR
3/7/2019
Wednesday
0.001007
KHR MYR
992.98
MYR KHR
4/7/2019
Thursday
0.001014
KHR MYR
986.21
MYR KHR
5/7/2019
Friday
0.001013
KHR MYR
987.03
MYR KHR
8/7/2019
Monday
0.001016
KHR MYR
984.65
MYR KHR
9/7/2019
Tuesday
0.001016
KHR MYR
984.17
MYR KHR
10/7/2019
Wednesday
0.001017
KHR MYR
983.69
MYR KHR
11/7/2019
Thursday
0.001015
KHR MYR
985.14
MYR KHR
12/7/2019
Friday
0.001009
KHR MYR
990.67
MYR KHR
15/7/2019
Monday
0.001009
KHR MYR
991.25
MYR KHR
16/7/2019
Tuesday
0.001004
KHR MYR
995.60
MYR KHR
17/7/2019
Wednesday
0.001008
KHR MYR
991.90
MYR KHR
18/7/2019
Thursday
0.001008
KHR MYR
992.07
MYR KHR
19/7/2019
Friday
0.001010
KHR MYR
989.64
MYR KHR
22/7/2019
Monday
0.001007
KHR MYR
993.26
MYR KHR
23/7/2019
Tuesday
0.001005
KHR MYR
994.89
MYR KHR
24/7/2019
Wednesday
0.001006
KHR MYR
993.58
MYR KHR
25/7/2019
Thursday
0.001006
KHR MYR
993.76
MYR KHR
26/7/2019
Friday
0.001009
KHR MYR
990.93
MYR KHR
29/7/2019
Monday
0.001009
KHR MYR
990.93
MYR KHR
30/7/2019
Tuesday
0.001011
KHR MYR
988.75
MYR KHR
31/7/2019
Wednesday
0.001012
KHR MYR
988.37
MYR KHR
1/8/2019
Thursday
0.001004
KHR MYR
995.65
MYR KHR
2/8/2019
Friday
0.001023
KHR MYR
977.84
MYR KHR
5/8/2019
Monday
0.001033
KHR MYR
967.67
MYR KHR
6/8/2019
Tuesday
0.001028
KHR MYR
972.99
MYR KHR
7/8/2019
Wednesday
0.001023
KHR MYR
977.95
MYR KHR
8/8/2019
Thursday
0.001025
KHR MYR
975.49
MYR KHR
9/8/2019
Friday
0.001026
KHR MYR
974.77
MYR KHR
12/8/2019
Monday
0.001026
KHR MYR
975.04
MYR KHR
13/8/2019
Tuesday
0.001028
KHR MYR
973.20
MYR KHR
14/8/2019
Wednesday
0.001022
KHR MYR
978.81
MYR KHR
15/8/2019
Thursday
0.001026
KHR MYR
974.73
MYR KHR
16/8/2019
Friday
0.001016
KHR MYR
983.77
MYR KHR
19/8/2019
Monday
0.001026
KHR MYR
974.75
MYR KHR
20/8/2019
Tuesday
0.001022
KHR MYR
978.35
MYR KHR
21/8/2019
Wednesday
0.001025
KHR MYR
975.91
MYR KHR
22/8/2019
Thursday
0.001024
KHR MYR
976.89
MYR KHR
23/8/2019
Friday
0.001025
KHR MYR
975.39
MYR KHR
26/8/2019
Monday
0.001035
KHR MYR
966.30
MYR KHR
27/8/2019
Tuesday
0.001028
KHR MYR
972.91
MYR KHR
28/8/2019
Wednesday
0.001030
KHR MYR
971.05
MYR KHR
29/8/2019
Thursday
0.001030
KHR MYR
970.60
MYR KHR
30/8/2019
Friday
0.001026
KHR MYR
974.49
MYR KHR
2/9/2019
Monday
0.001025
KHR MYR
975.55
MYR KHR
3/9/2019
Tuesday
0.001029
KHR MYR
972.11
MYR KHR
4/9/2019
Wednesday
0.001036
KHR MYR
965.51
MYR KHR
5/9/2019
Thursday
0.001028
KHR MYR
972.44
MYR KHR
6/9/2019
Friday
0.001019
KHR MYR
981.22
MYR KHR
9/9/2019
Monday
0.001018
KHR MYR
982.38
MYR KHR
10/9/2019
Tuesday
0.001019
KHR MYR
981.15
MYR KHR
11/9/2019
Wednesday
0.001015
KHR MYR
985.40
MYR KHR
12/9/2019
Thursday
0.001017
KHR MYR
983.67
MYR KHR
13/9/2019
Friday
0.001021
KHR MYR
979.61
MYR KHR
16/9/2019
Monday
0.001014
KHR MYR
986.65
MYR KHR
17/9/2019
Tuesday
0.001018
KHR MYR
982.07
MYR KHR
18/9/2019
Wednesday
0.001023
KHR MYR
977.29
MYR KHR
19/9/2019
Thursday
0.001026
KHR MYR
974.84
MYR KHR
20/9/2019
Friday
0.001016
KHR MYR
983.93
MYR KHR
23/9/2019
Monday
0.001016
KHR MYR
984.41
MYR KHR
24/9/2019
Tuesday
0.001021
KHR MYR
979.21
MYR KHR
25/9/2019
Wednesday
0.001025
KHR MYR
975.80
MYR KHR
26/9/2019
Thursday
0.001018
KHR MYR
982.09
MYR KHR
27/9/2019
Friday
0.001019
KHR MYR
981.19
MYR KHR
30/9/2019
Monday
0.001020
KHR MYR
980.52
MYR KHR
1/10/2019
Tuesday
0.001020
KHR MYR
979.93
MYR KHR
2/10/2019
Wednesday
0.001021
KHR MYR
979.49
MYR KHR
3/10/2019
Thursday
0.001024
KHR MYR
976.40
MYR KHR
4/10/2019
Friday
0.001025
KHR MYR
976.00
MYR KHR
7/10/2019
Monday
0.001025
KHR MYR
975.76
MYR KHR
8/10/2019
Tuesday
0.001027
KHR MYR
973.54
MYR KHR
9/10/2019
Wednesday
0.001027
KHR MYR
973.89
MYR KHR
10/10/2019
Thursday
0.001025
KHR MYR
975.44
MYR KHR
11/10/2019
Friday
0.001023
KHR MYR
977.07
MYR KHR
15/10/2019
Tuesday
0.001029
KHR MYR
971.36
MYR KHR
16/10/2019
Wednesday
0.001030
KHR MYR
970.99
MYR KHR
17/10/2019
Thursday
0.001028
KHR MYR
972.62
MYR KHR
18/10/2019
Friday
0.001028
KHR MYR
972.62
MYR KHR
22/10/2019
Tuesday
0.001030
KHR MYR
970.82
MYR KHR
23/10/2019
Wednesday
0.001031
KHR MYR
969.53
MYR KHR
24/10/2019
Thursday
0.001031
KHR MYR
969.53
MYR KHR
25/10/2019
Friday
0.001029
KHR MYR
971.95
MYR KHR
28/10/2019
Monday
0.001029
KHR MYR
971.95
MYR KHR
29/10/2019
Tuesday
0.001026
KHR MYR
974.79
MYR KHR
30/10/2019
Wednesday
0.001033
KHR MYR
968.29
MYR KHR
31/10/2019
Thursday
0.001031
KHR MYR
970.14
MYR KHR
1/11/2019
Friday
0.001026
KHR MYR
974.46
MYR KHR
4/11/2019
Monday
0.001023
KHR MYR
977.19
MYR KHR
5/11/2019
Tuesday
0.001024
KHR MYR
977.00
MYR KHR
6/11/2019
Wednesday
0.001017
KHR MYR
982.93
MYR KHR
7/11/2019
Thursday
0.001018
KHR MYR
982.72
MYR KHR
8/11/2019
Friday
0.001014
KHR MYR
985.71
MYR KHR
11/11/2019
Monday
0.001017
KHR MYR
983.44
MYR KHR
12/11/2019
Tuesday
0.001015
KHR MYR
985.31
MYR KHR
13/11/2019
Wednesday
0.001015
KHR MYR
984.79
MYR KHR
14/11/2019
Thursday
0.001017
KHR MYR
983.03
MYR KHR
15/11/2019
Friday
0.001025
KHR MYR
975.34
MYR KHR
18/11/2019
Monday
0.001027
KHR MYR
973.26
MYR KHR
19/11/2019
Tuesday
0.001026
KHR MYR
974.61
MYR KHR
20/11/2019
Wednesday
0.001027
KHR MYR
974.14
MYR KHR
21/11/2019
Thursday
0.001029
KHR MYR
971.80
MYR KHR
22/11/2019
Friday
0.001028
KHR MYR
972.52
MYR KHR
25/11/2019
Monday
0.001027
KHR MYR
973.88
MYR KHR
26/11/2019
Tuesday
0.001030
KHR MYR
971.17
MYR KHR
27/11/2019
Wednesday
0.001031
KHR MYR
970.12
MYR KHR
28/11/2019
Thursday
0.001028
KHR MYR
973.15
MYR KHR
29/11/2019
Friday
0.001024
KHR MYR
977.00
MYR KHR
2/12/2019
Monday
0.001025
KHR MYR
975.94
MYR KHR
3/12/2019
Tuesday
0.001029
KHR MYR
972.01
MYR KHR
4/12/2019
Wednesday
0.001026
KHR MYR
974.50
MYR KHR
5/12/2019
Thursday
0.001027
KHR MYR
974.02
MYR KHR
6/12/2019
Friday
0.001026
KHR MYR
974.46
MYR KHR
9/12/2019
Monday
0.001022
KHR MYR
978.24
MYR KHR
10/12/2019
Tuesday
0.001019
KHR MYR
981.14
MYR KHR
11/12/2019
Wednesday
0.001019
KHR MYR
981.02
MYR KHR
12/12/2019
Thursday
0.001021
KHR MYR
979.35
MYR KHR
13/12/2019
Friday
0.001023
KHR MYR
977.52
MYR KHR
16/12/2019
Monday
0.001016
KHR MYR
983.92
MYR KHR
17/12/2019
Tuesday
0.001019
KHR MYR
981.41
MYR KHR
18/12/2019
Wednesday
0.001016
KHR MYR
984.56
MYR KHR
19/12/2019
Thursday
0.001013
KHR MYR
986.71
MYR KHR
20/12/2019
Friday
0.001020
KHR MYR
980.19
MYR KHR
23/12/2019
Monday
0.001020
KHR MYR
980.43
MYR KHR
24/12/2019
Tuesday
0.001022
KHR MYR
978.87
MYR KHR
25/12/2019
Wednesday
0.001020
KHR MYR
980.31
MYR KHR
26/12/2019
Thursday
0.001020
KHR MYR
980.31
MYR KHR
27/12/2019
Friday
0.001020
KHR MYR
980.31
MYR KHR
30/12/2019
Monday
0.001015
KHR MYR
984.85
MYR KHR
31/12/2019
Tuesday
0.001009
KHR MYR
991.10
MYR KHR