Home / Cambodian Riel / 2022 Rates

2022 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2022. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.001022 (8/3/2022) avg = 0.001076 max = 0.001161 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.001023
KHR MYR
977.44
MYR KHR
4/1/2022
Tuesday
0.001026
KHR MYR
974.48
MYR KHR
5/1/2022
Wednesday
0.001027
KHR MYR
973.48
MYR KHR
6/1/2022
Thursday
0.001029
KHR MYR
971.73
MYR KHR
7/1/2022
Friday
0.001034
KHR MYR
967.23
MYR KHR
10/1/2022
Monday
0.001033
KHR MYR
968.16
MYR KHR
11/1/2022
Tuesday
0.001031
KHR MYR
970.25
MYR KHR
12/1/2022
Wednesday
0.001029
KHR MYR
972.21
MYR KHR
13/1/2022
Thursday
0.001027
KHR MYR
973.49
MYR KHR
14/1/2022
Friday
0.001025
KHR MYR
975.46
MYR KHR
17/1/2022
Monday
0.001026
KHR MYR
975.01
MYR KHR
18/1/2022
Tuesday
0.001025
KHR MYR
975.75
MYR KHR
19/1/2022
Wednesday
0.001027
KHR MYR
973.57
MYR KHR
20/1/2022
Thursday
0.001029
KHR MYR
971.37
MYR KHR
21/1/2022
Friday
0.001029
KHR MYR
972.19
MYR KHR
24/1/2022
Monday
0.001028
KHR MYR
972.66
MYR KHR
25/1/2022
Tuesday
0.001029
KHR MYR
971.47
MYR KHR
26/1/2022
Wednesday
0.001030
KHR MYR
971.12
MYR KHR
27/1/2022
Thursday
0.001030
KHR MYR
970.53
MYR KHR
28/1/2022
Friday
0.001032
KHR MYR
968.91
MYR KHR
31/1/2022
Monday
0.001031
KHR MYR
970.40
MYR KHR
1/2/2022
Tuesday
0.001030
KHR MYR
970.50
MYR KHR
2/2/2022
Wednesday
0.001029
KHR MYR
971.43
MYR KHR
3/2/2022
Thursday
0.001029
KHR MYR
971.46
MYR KHR
4/2/2022
Friday
0.001029
KHR MYR
972.14
MYR KHR
7/2/2022
Monday
0.001028
KHR MYR
973.09
MYR KHR
8/2/2022
Tuesday
0.001027
KHR MYR
973.30
MYR KHR
9/2/2022
Wednesday
0.001029
KHR MYR
972.10
MYR KHR
10/2/2022
Thursday
0.001029
KHR MYR
972.10
MYR KHR
11/2/2022
Friday
0.001028
KHR MYR
972.63
MYR KHR
14/2/2022
Monday
0.001030
KHR MYR
971.22
MYR KHR
15/2/2022
Tuesday
0.001028
KHR MYR
972.91
MYR KHR
16/2/2022
Wednesday
0.001029
KHR MYR
971.51
MYR KHR
17/2/2022
Thursday
0.001029
KHR MYR
971.75
MYR KHR
18/2/2022
Friday
0.001030
KHR MYR
971.24
MYR KHR
21/2/2022
Monday
0.001029
KHR MYR
971.57
MYR KHR
22/2/2022
Tuesday
0.001027
KHR MYR
973.56
MYR KHR
23/2/2022
Wednesday
0.001029
KHR MYR
971.68
MYR KHR
24/2/2022
Thursday
0.001029
KHR MYR
971.45
MYR KHR
25/2/2022
Friday
0.001033
KHR MYR
967.85
MYR KHR
28/2/2022
Monday
0.001033
KHR MYR
967.86
MYR KHR
1/3/2022
Tuesday
0.001032
KHR MYR
968.91
MYR KHR
2/3/2022
Wednesday
0.001031
KHR MYR
969.70
MYR KHR
3/3/2022
Thursday
0.001032
KHR MYR
969.02
MYR KHR
4/3/2022
Friday
0.001030
KHR MYR
970.98
MYR KHR
7/3/2022
Monday
0.001028
KHR MYR
972.96
MYR KHR
8/3/2022
Tuesday
0.001022
KHR MYR
978.79
MYR KHR
9/3/2022
Wednesday
0.001030
KHR MYR
970.96
MYR KHR
10/3/2022
Thursday
0.001031
KHR MYR
969.91
MYR KHR
11/3/2022
Friday
0.001032
KHR MYR
969.07
MYR KHR
14/3/2022
Monday
0.001034
KHR MYR
966.98
MYR KHR
15/3/2022
Tuesday
0.001032
KHR MYR
968.53
MYR KHR
16/3/2022
Wednesday
0.001039
KHR MYR
962.69
MYR KHR
17/3/2022
Thursday
0.001039
KHR MYR
962.49
MYR KHR
18/3/2022
Friday
0.001040
KHR MYR
961.26
MYR KHR
21/3/2022
Monday
0.001040
KHR MYR
961.85
MYR KHR
22/3/2022
Tuesday
0.001043
KHR MYR
958.50
MYR KHR
23/3/2022
Wednesday
0.001044
KHR MYR
958.15
MYR KHR
24/3/2022
Thursday
0.001044
KHR MYR
957.62
MYR KHR
25/3/2022
Friday
0.001043
KHR MYR
958.74
MYR KHR
28/3/2022
Monday
0.001040
KHR MYR
961.16
MYR KHR
29/3/2022
Tuesday
0.001041
KHR MYR
960.50
MYR KHR
30/3/2022
Wednesday
0.001040
KHR MYR
961.20
MYR KHR
31/3/2022
Thursday
0.001038
KHR MYR
963.24
MYR KHR
1/4/2022
Friday
0.001038
KHR MYR
963.19
MYR KHR
4/4/2022
Monday
0.001040
KHR MYR
961.89
MYR KHR
5/4/2022
Tuesday
0.001040
KHR MYR
961.23
MYR KHR
6/4/2022
Wednesday
0.001039
KHR MYR
962.11
MYR KHR
7/4/2022
Thursday
0.001041
KHR MYR
960.60
MYR KHR
8/4/2022
Friday
0.001042
KHR MYR
959.87
MYR KHR
11/4/2022
Monday
0.001043
KHR MYR
958.66
MYR KHR
12/4/2022
Tuesday
0.001046
KHR MYR
956.27
MYR KHR
13/4/2022
Wednesday
0.001046
KHR MYR
955.63
MYR KHR
14/4/2022
Thursday
0.001046
KHR MYR
955.92
MYR KHR
15/4/2022
Friday
0.001046
KHR MYR
955.92
MYR KHR
18/4/2022
Monday
0.001046
KHR MYR
955.92
MYR KHR
19/4/2022
Tuesday
0.001046
KHR MYR
955.92
MYR KHR
20/4/2022
Wednesday
0.001052
KHR MYR
950.74
MYR KHR
21/4/2022
Thursday
0.001059
KHR MYR
944.66
MYR KHR
22/4/2022
Friday
0.001061
KHR MYR
942.67
MYR KHR
25/4/2022
Monday
0.001070
KHR MYR
934.78
MYR KHR
26/4/2022
Tuesday
0.001077
KHR MYR
928.27
MYR KHR
27/4/2022
Wednesday
0.001078
KHR MYR
927.68
MYR KHR
28/4/2022
Thursday
0.001078
KHR MYR
927.52
MYR KHR
29/4/2022
Friday
0.001079
KHR MYR
927.00
MYR KHR
2/5/2022
Monday
0.001073
KHR MYR
931.95
MYR KHR
3/5/2022
Tuesday
0.001073
KHR MYR
932.03
MYR KHR
4/5/2022
Wednesday
0.001075
KHR MYR
929.83
MYR KHR
5/5/2022
Thursday
0.001075
KHR MYR
930.28
MYR KHR
6/5/2022
Friday
0.001073
KHR MYR
931.82
MYR KHR
9/5/2022
Monday
0.001078
KHR MYR
927.24
MYR KHR
10/5/2022
Tuesday
0.001078
KHR MYR
927.44
MYR KHR
11/5/2022
Wednesday
0.001080
KHR MYR
925.83
MYR KHR
12/5/2022
Thursday
0.001078
KHR MYR
927.23
MYR KHR
13/5/2022
Friday
0.001082
KHR MYR
924.15
MYR KHR
16/5/2022
Monday
0.001083
KHR MYR
923.15
MYR KHR
17/5/2022
Tuesday
0.001085
KHR MYR
921.33
MYR KHR
18/5/2022
Wednesday
0.001081
KHR MYR
925.05
MYR KHR
19/5/2022
Thursday
0.001082
KHR MYR
923.89
MYR KHR
20/5/2022
Friday
0.001085
KHR MYR
921.69
MYR KHR
23/5/2022
Monday
0.001081
KHR MYR
925.27
MYR KHR
24/5/2022
Tuesday
0.001081
KHR MYR
925.03
MYR KHR
25/5/2022
Wednesday
0.001082
KHR MYR
923.90
MYR KHR
26/5/2022
Thursday
0.001082
KHR MYR
923.99
MYR KHR
27/5/2022
Friday
0.001082
KHR MYR
923.83
MYR KHR
30/5/2022
Monday
0.001078
KHR MYR
927.85
MYR KHR
31/5/2022
Tuesday
0.001075
KHR MYR
930.54
MYR KHR
1/6/2022
Wednesday
0.001078
KHR MYR
927.93
MYR KHR
2/6/2022
Thursday
0.001079
KHR MYR
926.77
MYR KHR
3/6/2022
Friday
0.001081
KHR MYR
924.84
MYR KHR
6/6/2022
Monday
0.001081
KHR MYR
925.27
MYR KHR
7/6/2022
Tuesday
0.001080
KHR MYR
926.18
MYR KHR
8/6/2022
Wednesday
0.001082
KHR MYR
923.90
MYR KHR
9/6/2022
Thursday
0.001082
KHR MYR
923.99
MYR KHR
10/6/2022
Friday
0.001082
KHR MYR
924.34
MYR KHR
13/6/2022
Monday
0.001084
KHR MYR
922.76
MYR KHR
14/6/2022
Tuesday
0.001084
KHR MYR
922.59
MYR KHR
15/6/2022
Wednesday
0.001087
KHR MYR
919.90
MYR KHR
16/6/2022
Thursday
0.001081
KHR MYR
925.28
MYR KHR
17/6/2022
Friday
0.001083
KHR MYR
923.40
MYR KHR
20/6/2022
Monday
0.001080
KHR MYR
925.75
MYR KHR
21/6/2022
Tuesday
0.001081
KHR MYR
925.13
MYR KHR
22/6/2022
Wednesday
0.001079
KHR MYR
926.38
MYR KHR
23/6/2022
Thursday
0.001089
KHR MYR
917.92
MYR KHR
24/6/2022
Friday
0.001084
KHR MYR
922.30
MYR KHR
27/6/2022
Monday
0.001085
KHR MYR
921.70
MYR KHR
28/6/2022
Tuesday
0.001082
KHR MYR
924.39
MYR KHR
29/6/2022
Wednesday
0.001076
KHR MYR
929.52
MYR KHR
30/6/2022
Thursday
0.001075
KHR MYR
929.93
MYR KHR
1/7/2022
Friday
0.001091
KHR MYR
916.51
MYR KHR
4/7/2022
Monday
0.001083
KHR MYR
923.66
MYR KHR
5/7/2022
Tuesday
0.001083
KHR MYR
923.52
MYR KHR
6/7/2022
Wednesday
0.001083
KHR MYR
923.49
MYR KHR
7/7/2022
Thursday
0.001086
KHR MYR
921.01
MYR KHR
8/7/2022
Friday
0.001086
KHR MYR
921.00
MYR KHR
11/7/2022
Monday
0.001088
KHR MYR
919.47
MYR KHR
12/7/2022
Tuesday
0.001081
KHR MYR
924.79
MYR KHR
13/7/2022
Wednesday
0.001088
KHR MYR
918.79
MYR KHR
14/7/2022
Thursday
0.001085
KHR MYR
921.76
MYR KHR
15/7/2022
Friday
0.001090
KHR MYR
917.47
MYR KHR
18/7/2022
Monday
0.001094
KHR MYR
914.31
MYR KHR
19/7/2022
Tuesday
0.001088
KHR MYR
918.96
MYR KHR
20/7/2022
Wednesday
0.001088
KHR MYR
919.26
MYR KHR
21/7/2022
Thursday
0.001089
KHR MYR
917.98
MYR KHR
22/7/2022
Friday
0.001090
KHR MYR
917.24
MYR KHR
25/7/2022
Monday
0.001090
KHR MYR
917.56
MYR KHR
26/7/2022
Tuesday
0.001088
KHR MYR
919.47
MYR KHR
27/7/2022
Wednesday
0.001087
KHR MYR
919.69
MYR KHR
28/7/2022
Thursday
0.001090
KHR MYR
917.19
MYR KHR
29/7/2022
Friday
0.001093
KHR MYR
914.94
MYR KHR
1/8/2022
Monday
0.001084
KHR MYR
922.10
MYR KHR
2/8/2022
Tuesday
0.001089
KHR MYR
918.17
MYR KHR
3/8/2022
Wednesday
0.001080
KHR MYR
926.11
MYR KHR
4/8/2022
Thursday
0.001085
KHR MYR
921.97
MYR KHR
5/8/2022
Friday
0.001091
KHR MYR
916.91
MYR KHR
8/8/2022
Monday
0.001079
KHR MYR
926.47
MYR KHR
9/8/2022
Tuesday
0.001082
KHR MYR
924.03
MYR KHR
10/8/2022
Wednesday
0.001084
KHR MYR
922.15
MYR KHR
11/8/2022
Thursday
0.001089
KHR MYR
918.11
MYR KHR
12/8/2022
Friday
0.001081
KHR MYR
924.99
MYR KHR
15/8/2022
Monday
0.001085
KHR MYR
922.05
MYR KHR
16/8/2022
Tuesday
0.001082
KHR MYR
923.98
MYR KHR
17/8/2022
Wednesday
0.001096
KHR MYR
912.10
MYR KHR
18/8/2022
Thursday
0.001092
KHR MYR
915.39
MYR KHR
19/8/2022
Friday
0.001081
KHR MYR
924.85
MYR KHR
22/8/2022
Monday
0.001091
KHR MYR
916.33
MYR KHR
23/8/2022
Tuesday
0.001086
KHR MYR
920.49
MYR KHR
24/8/2022
Wednesday
0.001097
KHR MYR
911.97
MYR KHR
25/8/2022
Thursday
0.001096
KHR MYR
912.25
MYR KHR
26/8/2022
Friday
0.001087
KHR MYR
920.04
MYR KHR
29/8/2022
Monday
0.001084
KHR MYR
922.16
MYR KHR
30/8/2022
Tuesday
0.001086
KHR MYR
921.08
MYR KHR
31/8/2022
Wednesday
0.001090
KHR MYR
917.53
MYR KHR
1/9/2022
Thursday
0.001096
KHR MYR
912.05
MYR KHR
2/9/2022
Friday
0.001085
KHR MYR
921.65
MYR KHR
5/9/2022
Monday
0.001085
KHR MYR
921.92
MYR KHR
6/9/2022
Tuesday
0.001092
KHR MYR
915.62
MYR KHR
7/9/2022
Wednesday
0.001090
KHR MYR
917.25
MYR KHR
8/9/2022
Thursday
0.001103
KHR MYR
906.38
MYR KHR
9/9/2022
Friday
0.001097
KHR MYR
911.99
MYR KHR
12/9/2022
Monday
0.001094
KHR MYR
914.32
MYR KHR
13/9/2022
Tuesday
0.001095
KHR MYR
912.97
MYR KHR
14/9/2022
Wednesday
0.001100
KHR MYR
909.18
MYR KHR
15/9/2022
Thursday
0.001095
KHR MYR
913.48
MYR KHR
16/9/2022
Friday
0.001106
KHR MYR
903.93
MYR KHR
19/9/2022
Monday
0.001107
KHR MYR
903.71
MYR KHR
20/9/2022
Tuesday
0.001116
KHR MYR
896.29
MYR KHR
21/9/2022
Wednesday
0.001101
KHR MYR
908.28
MYR KHR
22/9/2022
Thursday
0.001097
KHR MYR
911.31
MYR KHR
23/9/2022
Friday
0.001108
KHR MYR
902.34
MYR KHR
26/9/2022
Monday
0.001111
KHR MYR
900.09
MYR KHR
27/9/2022
Tuesday
0.001111
KHR MYR
900.43
MYR KHR
28/9/2022
Wednesday
0.001118
KHR MYR
894.76
MYR KHR
29/9/2022
Thursday
0.001126
KHR MYR
887.89
MYR KHR
30/9/2022
Friday
0.001139
KHR MYR
878.13
MYR KHR
3/10/2022
Monday
0.001127
KHR MYR
887.39
MYR KHR
4/10/2022
Tuesday
0.001135
KHR MYR
880.88
MYR KHR
5/10/2022
Wednesday
0.001134
KHR MYR
881.91
MYR KHR
6/10/2022
Thursday
0.001123
KHR MYR
890.51
MYR KHR
7/10/2022
Friday
0.001117
KHR MYR
895.20
MYR KHR
10/10/2022
Monday
0.001120
KHR MYR
892.92
MYR KHR
11/10/2022
Tuesday
0.001132
KHR MYR
883.51
MYR KHR
12/10/2022
Wednesday
0.001133
KHR MYR
882.86
MYR KHR
13/10/2022
Thursday
0.001136
KHR MYR
880.30
MYR KHR
14/10/2022
Friday
0.001143
KHR MYR
874.62
MYR KHR
17/10/2022
Monday
0.001145
KHR MYR
873.29
MYR KHR
18/10/2022
Tuesday
0.001154
KHR MYR
866.25
MYR KHR
19/10/2022
Wednesday
0.001146
KHR MYR
872.74
MYR KHR
20/10/2022
Thursday
0.001141
KHR MYR
876.60
MYR KHR
21/10/2022
Friday
0.001140
KHR MYR
877.17
MYR KHR
24/10/2022
Monday
0.001156
KHR MYR
864.94
MYR KHR
25/10/2022
Tuesday
0.001147
KHR MYR
872.18
MYR KHR
26/10/2022
Wednesday
0.001151
KHR MYR
868.61
MYR KHR
27/10/2022
Thursday
0.001145
KHR MYR
873.09
MYR KHR
28/10/2022
Friday
0.001140
KHR MYR
877.25
MYR KHR
31/10/2022
Monday
0.001142
KHR MYR
875.60
MYR KHR
1/11/2022
Tuesday
0.001139
KHR MYR
877.81
MYR KHR
2/11/2022
Wednesday
0.001139
KHR MYR
878.09
MYR KHR
3/11/2022
Thursday
0.001138
KHR MYR
878.67
MYR KHR
4/11/2022
Friday
0.001149
KHR MYR
870.17
MYR KHR
7/11/2022
Monday
0.001161
KHR MYR
861.55
MYR KHR
8/11/2022
Tuesday
0.001155
KHR MYR
865.81
MYR KHR
9/11/2022
Wednesday
0.001140
KHR MYR
877.24
MYR KHR
10/11/2022
Thursday
0.001131
KHR MYR
884.04
MYR KHR
11/11/2022
Friday
0.001142
KHR MYR
875.57
MYR KHR
14/11/2022
Monday
0.001114
KHR MYR
898.04
MYR KHR
15/11/2022
Tuesday
0.001105
KHR MYR
905.12
MYR KHR
16/11/2022
Wednesday
0.001092
KHR MYR
915.57
MYR KHR
17/11/2022
Thursday
0.001095
KHR MYR
913.47
MYR KHR
18/11/2022
Friday
0.001102
KHR MYR
907.11
MYR KHR
21/11/2022
Monday
0.001101
KHR MYR
908.64
MYR KHR
22/11/2022
Tuesday
0.001107
KHR MYR
903.74
MYR KHR
23/11/2022
Wednesday
0.001110
KHR MYR
900.80
MYR KHR
24/11/2022
Thursday
0.001098
KHR MYR
911.05
MYR KHR
25/11/2022
Friday
0.001084
KHR MYR
922.64
MYR KHR
28/11/2022
Monday
0.001079
KHR MYR
926.76
MYR KHR
29/11/2022
Tuesday
0.001077
KHR MYR
928.91
MYR KHR
30/11/2022
Wednesday
0.001074
KHR MYR
930.78
MYR KHR
1/12/2022
Thursday
0.001067
KHR MYR
937.26
MYR KHR
2/12/2022
Friday
0.001071
KHR MYR
933.41
MYR KHR
5/12/2022
Monday
0.001065
KHR MYR
938.66
MYR KHR
6/12/2022
Tuesday
0.001066
KHR MYR
938.41
MYR KHR
7/12/2022
Wednesday
0.001066
KHR MYR
938.25
MYR KHR
8/12/2022
Thursday
0.001069
KHR MYR
935.56
MYR KHR
9/12/2022
Friday
0.001076
KHR MYR
929.49
MYR KHR
12/12/2022
Monday
0.001067
KHR MYR
937.44
MYR KHR
13/12/2022
Tuesday
0.001069
KHR MYR
935.17
MYR KHR
14/12/2022
Wednesday
0.001073
KHR MYR
932.07
MYR KHR
15/12/2022
Thursday
0.001076
KHR MYR
929.59
MYR KHR
16/12/2022
Friday
0.001078
KHR MYR
927.26
MYR KHR
19/12/2022
Monday
0.001074
KHR MYR
931.03
MYR KHR
20/12/2022
Tuesday
0.001078
KHR MYR
927.37
MYR KHR
21/12/2022
Wednesday
0.001076
KHR MYR
929.28
MYR KHR
22/12/2022
Thursday
0.001078
KHR MYR
927.42
MYR KHR
23/12/2022
Friday
0.001074
KHR MYR
931.31
MYR KHR
26/12/2022
Monday
0.001076
KHR MYR
929.43
MYR KHR
27/12/2022
Tuesday
0.001079
KHR MYR
926.75
MYR KHR
28/12/2022
Wednesday
0.001074
KHR MYR
930.95
MYR KHR
29/12/2022
Thursday
0.001073
KHR MYR
931.98
MYR KHR
30/12/2022
Friday
0.001072
KHR MYR
932.74
MYR KHR