2024 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2024. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.001122 (1/1/2024) avg = 0.001164 max = 0.001186 (18/4/2024)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2024.
Monday
0.001122
KHR MYR
891.55
MYR KHR
Tuesday
0.001123
KHR MYR
890.10
MYR KHR
Wednesday
0.001134
KHR MYR
881.58
MYR KHR
Thursday
0.001135
KHR MYR
881.04
MYR KHR
Friday
0.001139
KHR MYR
877.65
MYR KHR
Monday
0.001139
KHR MYR
878.29
MYR KHR
Tuesday
0.001136
KHR MYR
880.10
MYR KHR
Wednesday
0.001133
KHR MYR
882.70
MYR KHR
Thursday
0.001138
KHR MYR
878.53
MYR KHR
Friday
0.001137
KHR MYR
879.47
MYR KHR
Monday
0.001144
KHR MYR
874.18
MYR KHR
Tuesday
0.001148
KHR MYR
871.23
MYR KHR
Wednesday
0.001154
KHR MYR
866.27
MYR KHR
Thursday
0.001157
KHR MYR
864.22
MYR KHR
Friday
0.001156
KHR MYR
865.39
MYR KHR
Monday
0.001161
KHR MYR
861.29
MYR KHR
Tuesday
0.001160
KHR MYR
861.91
MYR KHR
Wednesday
0.001160
KHR MYR
862.09
MYR KHR
Thursday
0.001158
KHR MYR
863.49
MYR KHR
Friday
0.001154
KHR MYR
866.83
MYR KHR
Monday
0.001157
KHR MYR
864.51
MYR KHR
Tuesday
0.001160
KHR MYR
862.33
MYR KHR
Wednesday
0.001158
KHR MYR
863.75
MYR KHR
Thursday
0.001159
KHR MYR
862.69
MYR KHR
Friday
0.001162
KHR MYR
860.90
MYR KHR
Monday
0.001151
KHR MYR
868.50
MYR KHR
Tuesday
0.001166
KHR MYR
857.66
MYR KHR
Wednesday
0.001169
KHR MYR
855.12
MYR KHR
Thursday
0.001169
KHR MYR
855.10
MYR KHR
Friday
0.001169
KHR MYR
855.32
MYR KHR
Monday
0.001170
KHR MYR
854.59
MYR KHR
Tuesday
0.001170
KHR MYR
854.91
MYR KHR
Wednesday
0.001167
KHR MYR
856.91
MYR KHR
Thursday
0.001176
KHR MYR
850.50
MYR KHR
Friday
0.001176
KHR MYR
850.17
MYR KHR
Monday
0.001174
KHR MYR
851.62
MYR KHR
Tuesday
0.001176
KHR MYR
850.55
MYR KHR
Wednesday
0.001177
KHR MYR
849.64
MYR KHR
Thursday
0.001175
KHR MYR
851.28
MYR KHR
Friday
0.001169
KHR MYR
855.63
MYR KHR
Monday
0.001171
KHR MYR
853.90
MYR KHR
Tuesday
0.001169
KHR MYR
855.19
MYR KHR
Wednesday
0.001169
KHR MYR
855.42
MYR KHR
Thursday
0.001169
KHR MYR
855.51
MYR KHR
Friday
0.001165
KHR MYR
858.69
MYR KHR
Monday
0.001164
KHR MYR
859.32
MYR KHR
Tuesday
0.001163
KHR MYR
860.10
MYR KHR
Wednesday
0.001164
KHR MYR
859.21
MYR KHR
Thursday
0.001160
KHR MYR
862.13
MYR KHR
Friday
0.001160
KHR MYR
861.93
MYR KHR
Monday
0.001156
KHR MYR
865.35
MYR KHR
Tuesday
0.001153
KHR MYR
867.21
MYR KHR
Wednesday
0.001157
KHR MYR
863.94
MYR KHR
Thursday
0.001159
KHR MYR
862.60
MYR KHR
Friday
0.001157
KHR MYR
864.55
MYR KHR
Monday
0.001165
KHR MYR
858.26
MYR KHR
Tuesday
0.001164
KHR MYR
859.14
MYR KHR
Wednesday
0.001169
KHR MYR
855.42
MYR KHR
Thursday
0.001175
KHR MYR
851.39
MYR KHR
Friday
0.001164
KHR MYR
859.28
MYR KHR
Monday
0.001168
KHR MYR
856.26
MYR KHR
Tuesday
0.001168
KHR MYR
856.40
MYR KHR
Wednesday
0.001168
KHR MYR
856.21
MYR KHR
Thursday
0.001169
KHR MYR
855.16
MYR KHR
Friday
0.001168
KHR MYR
856.05
MYR KHR
Monday
0.001170
KHR MYR
854.53
MYR KHR
Tuesday
0.001176
KHR MYR
850.19
MYR KHR
Wednesday
0.001177
KHR MYR
849.44
MYR KHR
Thursday
0.001180
KHR MYR
847.33
MYR KHR
Friday
0.001173
KHR MYR
852.43
MYR KHR
Monday
0.001175
KHR MYR
850.81
MYR KHR
Tuesday
0.001177
KHR MYR
849.26
MYR KHR
Wednesday
0.001174
KHR MYR
851.93
MYR KHR
Thursday
0.001162
KHR MYR
860.48
MYR KHR
Friday
0.001180
KHR MYR
847.72
MYR KHR
Monday
0.001182
KHR MYR
846.04
MYR KHR
Tuesday
0.001181
KHR MYR
847.03
MYR KHR
Wednesday
0.001184
KHR MYR
844.33
MYR KHR
Thursday
0.001186
KHR MYR
843.07
MYR KHR
Friday
0.001179
KHR MYR
848.11
MYR KHR
Monday
0.001176
KHR MYR
850.03
MYR KHR
Tuesday
0.001177
KHR MYR
849.48
MYR KHR
Wednesday
0.001182
KHR MYR
845.90
MYR KHR
Thursday
0.001178
KHR MYR
848.91
MYR KHR
Friday
0.001175
KHR MYR
850.98
MYR KHR
Monday
0.001173
KHR MYR
852.73
MYR KHR
Tuesday
0.001175
KHR MYR
851.26
MYR KHR
Wednesday
0.001165
KHR MYR
858.16
MYR KHR
Thursday
0.001170
KHR MYR
854.85
MYR KHR
Friday
0.001169
KHR MYR
855.59
MYR KHR