Home / Cambodian Riel / 2018 Rates

2018 Rates for the Cambodian Riel and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit in 2018. The chart shows the value of 1 Cambodian Riel converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cambodian Riels .
min = 0.0009550 (2/4/2018) avg = 0.0009966 max = 0.001047 (29/11/2018)

Rate Detail

The table below shows historical exchange rates between the Cambodian Riel and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.001005
KHR MYR
995.14
MYR KHR
2/1/2018
Tuesday
0.001009
KHR MYR
991.27
MYR KHR
3/1/2018
Wednesday
0.0009850
KHR MYR
1,015.27
MYR KHR
4/1/2018
Thursday
0.0009885
KHR MYR
1,011.64
MYR KHR
5/1/2018
Friday
0.0009849
KHR MYR
1,015.29
MYR KHR
8/1/2018
Monday
0.0009840
KHR MYR
1,016.27
MYR KHR
9/1/2018
Tuesday
0.0009888
KHR MYR
1,011.31
MYR KHR
10/1/2018
Wednesday
0.0009899
KHR MYR
1,010.21
MYR KHR
11/1/2018
Thursday
0.0009888
KHR MYR
1,011.29
MYR KHR
12/1/2018
Friday
0.0009845
KHR MYR
1,015.79
MYR KHR
15/1/2018
Monday
0.0009994
KHR MYR
1,000.63
MYR KHR
16/1/2018
Tuesday
0.0009767
KHR MYR
1,023.82
MYR KHR
17/1/2018
Wednesday
0.0009985
KHR MYR
1,001.55
MYR KHR
18/1/2018
Thursday
0.0009752
KHR MYR
1,025.42
MYR KHR
19/1/2018
Friday
0.0009784
KHR MYR
1,022.10
MYR KHR
22/1/2018
Monday
0.0009726
KHR MYR
1,028.17
MYR KHR
23/1/2018
Tuesday
0.0009684
KHR MYR
1,032.68
MYR KHR
24/1/2018
Wednesday
0.0009769
KHR MYR
1,023.67
MYR KHR
25/1/2018
Thursday
0.0009706
KHR MYR
1,030.32
MYR KHR
26/1/2018
Friday
0.0009561
KHR MYR
1,045.96
MYR KHR
29/1/2018
Monday
0.0009568
KHR MYR
1,045.10
MYR KHR
30/1/2018
Tuesday
0.0009615
KHR MYR
1,040.04
MYR KHR
31/1/2018
Wednesday
0.0009646
KHR MYR
1,036.65
MYR KHR
1/2/2018
Thursday
0.0009616
KHR MYR
1,039.89
MYR KHR
2/2/2018
Friday
0.0009739
KHR MYR
1,026.77
MYR KHR
5/2/2018
Monday
0.0009604
KHR MYR
1,041.23
MYR KHR
6/2/2018
Tuesday
0.0009686
KHR MYR
1,032.46
MYR KHR
7/2/2018
Wednesday
0.0009674
KHR MYR
1,033.66
MYR KHR
8/2/2018
Thursday
0.0009664
KHR MYR
1,034.81
MYR KHR
9/2/2018
Friday
0.0009722
KHR MYR
1,028.58
MYR KHR
12/2/2018
Monday
0.0009799
KHR MYR
1,020.47
MYR KHR
13/2/2018
Tuesday
0.0009714
KHR MYR
1,029.44
MYR KHR
14/2/2018
Wednesday
0.0009777
KHR MYR
1,022.78
MYR KHR
15/2/2018
Thursday
0.0009700
KHR MYR
1,030.94
MYR KHR
16/2/2018
Friday
0.0009634
KHR MYR
1,037.99
MYR KHR
19/2/2018
Monday
0.0009579
KHR MYR
1,043.95
MYR KHR
20/2/2018
Tuesday
0.0009588
KHR MYR
1,042.96
MYR KHR
21/2/2018
Wednesday
0.0009641
KHR MYR
1,037.21
MYR KHR
22/2/2018
Thursday
0.0009676
KHR MYR
1,033.45
MYR KHR
23/2/2018
Friday
0.0009595
KHR MYR
1,042.24
MYR KHR
26/2/2018
Monday
0.0009663
KHR MYR
1,034.89
MYR KHR
27/2/2018
Tuesday
0.0009750
KHR MYR
1,025.65
MYR KHR
28/2/2018
Wednesday
0.0009714
KHR MYR
1,029.46
MYR KHR
1/3/2018
Thursday
0.0009785
KHR MYR
1,022.02
MYR KHR
2/3/2018
Friday
0.0009675
KHR MYR
1,033.63
MYR KHR
5/3/2018
Monday
0.0009854
KHR MYR
1,014.82
MYR KHR
6/3/2018
Tuesday
0.0009656
KHR MYR
1,035.60
MYR KHR
7/3/2018
Wednesday
0.0009675
KHR MYR
1,033.55
MYR KHR
8/3/2018
Thursday
0.0009767
KHR MYR
1,023.89
MYR KHR
9/3/2018
Friday
0.0009651
KHR MYR
1,036.14
MYR KHR
12/3/2018
Monday
0.0009871
KHR MYR
1,013.05
MYR KHR
13/3/2018
Tuesday
0.0009883
KHR MYR
1,011.87
MYR KHR
14/3/2018
Wednesday
0.0009865
KHR MYR
1,013.72
MYR KHR
15/3/2018
Thursday
0.0009987
KHR MYR
1,001.26
MYR KHR
16/3/2018
Friday
0.0009774
KHR MYR
1,023.10
MYR KHR
19/3/2018
Monday
0.0009705
KHR MYR
1,030.38
MYR KHR
20/3/2018
Tuesday
0.0009808
KHR MYR
1,019.54
MYR KHR
21/3/2018
Wednesday
0.0009852
KHR MYR
1,015.07
MYR KHR
22/3/2018
Thursday
0.0009875
KHR MYR
1,012.65
MYR KHR
23/3/2018
Friday
0.0009781
KHR MYR
1,022.44
MYR KHR
26/3/2018
Monday
0.0009750
KHR MYR
1,025.69
MYR KHR
27/3/2018
Tuesday
0.0009768
KHR MYR
1,023.73
MYR KHR
28/3/2018
Wednesday
0.0009731
KHR MYR
1,027.59
MYR KHR
29/3/2018
Thursday
0.0009753
KHR MYR
1,025.32
MYR KHR
30/3/2018
Friday
0.0009736
KHR MYR
1,027.14
MYR KHR
2/4/2018
Monday
0.0009550
KHR MYR
1,047.07
MYR KHR
3/4/2018
Tuesday
0.0009663
KHR MYR
1,034.92
MYR KHR
4/4/2018
Wednesday
0.0009679
KHR MYR
1,033.21
MYR KHR
5/4/2018
Thursday
0.0009664
KHR MYR
1,034.82
MYR KHR
6/4/2018
Friday
0.0009675
KHR MYR
1,033.57
MYR KHR
9/4/2018
Monday
0.0009653
KHR MYR
1,035.89
MYR KHR
10/4/2018
Tuesday
0.0009661
KHR MYR
1,035.11
MYR KHR
11/4/2018
Wednesday
0.0009674
KHR MYR
1,033.70
MYR KHR
12/4/2018
Thursday
0.0009689
KHR MYR
1,032.12
MYR KHR
13/4/2018
Friday
0.0009694
KHR MYR
1,031.58
MYR KHR
16/4/2018
Monday
0.0009722
KHR MYR
1,028.57
MYR KHR
17/4/2018
Tuesday
0.0009713
KHR MYR
1,029.53
MYR KHR
18/4/2018
Wednesday
0.0009732
KHR MYR
1,027.52
MYR KHR
19/4/2018
Thursday
0.0009721
KHR MYR
1,028.67
MYR KHR
20/4/2018
Friday
0.0009726
KHR MYR
1,028.14
MYR KHR
23/4/2018
Monday
0.0009740
KHR MYR
1,026.66
MYR KHR
24/4/2018
Tuesday
0.0009720
KHR MYR
1,028.85
MYR KHR
25/4/2018
Wednesday
0.0009657
KHR MYR
1,035.56
MYR KHR
26/4/2018
Thursday
0.0009742
KHR MYR
1,026.53
MYR KHR
27/4/2018
Friday
0.0009680
KHR MYR
1,033.03
MYR KHR
30/4/2018
Monday
0.0009744
KHR MYR
1,026.28
MYR KHR
1/5/2018
Tuesday
0.0009742
KHR MYR
1,026.51
MYR KHR
2/5/2018
Wednesday
0.0009678
KHR MYR
1,033.25
MYR KHR
3/5/2018
Thursday
0.0009708
KHR MYR
1,030.07
MYR KHR
4/5/2018
Friday
0.0009724
KHR MYR
1,028.33
MYR KHR
7/5/2018
Monday
0.0009729
KHR MYR
1,027.81
MYR KHR
8/5/2018
Tuesday
0.0009750
KHR MYR
1,025.67
MYR KHR
9/5/2018
Wednesday
0.0009852
KHR MYR
1,014.97
MYR KHR
10/5/2018
Thursday
0.0009984
KHR MYR
1,001.60
MYR KHR
11/5/2018
Friday
0.0009748
KHR MYR
1,025.81
MYR KHR
14/5/2018
Monday
0.0009756
KHR MYR
1,024.97
MYR KHR
15/5/2018
Tuesday
0.0009684
KHR MYR
1,032.67
MYR KHR
16/5/2018
Wednesday
0.0009631
KHR MYR
1,038.28
MYR KHR
17/5/2018
Thursday
0.0009643
KHR MYR
1,037.07
MYR KHR
18/5/2018
Friday
0.0009654
KHR MYR
1,035.89
MYR KHR
21/5/2018
Monday
0.0009801
KHR MYR
1,020.32
MYR KHR
22/5/2018
Tuesday
0.0009788
KHR MYR
1,021.71
MYR KHR
23/5/2018
Wednesday
0.0009770
KHR MYR
1,023.51
MYR KHR
24/5/2018
Thursday
0.0009793
KHR MYR
1,021.10
MYR KHR
25/5/2018
Friday
0.0009797
KHR MYR
1,020.67
MYR KHR
28/5/2018
Monday
0.0009779
KHR MYR
1,022.64
MYR KHR
29/5/2018
Tuesday
0.0009773
KHR MYR
1,023.25
MYR KHR
30/5/2018
Wednesday
0.0009795
KHR MYR
1,020.95
MYR KHR
31/5/2018
Thursday
0.0009796
KHR MYR
1,020.79
MYR KHR
1/6/2018
Friday
0.0009788
KHR MYR
1,021.63
MYR KHR
3/6/2018
Sunday
0.0009738
KHR MYR
1,026.90
MYR KHR
4/6/2018
Monday
0.0009737
KHR MYR
1,026.99
MYR KHR
5/6/2018
Tuesday
0.0009726
KHR MYR
1,028.22
MYR KHR
6/6/2018
Wednesday
0.0009802
KHR MYR
1,020.25
MYR KHR
7/6/2018
Thursday
0.0009775
KHR MYR
1,023.02
MYR KHR
8/6/2018
Friday
0.0009759
KHR MYR
1,024.68
MYR KHR
10/6/2018
Sunday
0.0009827
KHR MYR
1,017.63
MYR KHR
11/6/2018
Monday
0.0009836
KHR MYR
1,016.65
MYR KHR
12/6/2018
Tuesday
0.0009840
KHR MYR
1,016.28
MYR KHR
13/6/2018
Wednesday
0.0009809
KHR MYR
1,019.44
MYR KHR
14/6/2018
Thursday
0.0009857
KHR MYR
1,014.55
MYR KHR
15/6/2018
Friday
0.0009638
KHR MYR
1,037.59
MYR KHR
17/6/2018
Sunday
0.0009867
KHR MYR
1,013.45
MYR KHR
18/6/2018
Monday
0.0009811
KHR MYR
1,019.30
MYR KHR
19/6/2018
Tuesday
0.0009822
KHR MYR
1,018.09
MYR KHR
20/6/2018
Wednesday
0.0009878
KHR MYR
1,012.32
MYR KHR
21/6/2018
Thursday
0.0009892
KHR MYR
1,010.87
MYR KHR
22/6/2018
Friday
0.0009874
KHR MYR
1,012.73
MYR KHR
25/6/2018
Monday
0.0009875
KHR MYR
1,012.67
MYR KHR
26/6/2018
Tuesday
0.0009928
KHR MYR
1,007.23
MYR KHR
27/6/2018
Wednesday
0.0009867
KHR MYR
1,013.51
MYR KHR
28/6/2018
Thursday
0.0009847
KHR MYR
1,015.59
MYR KHR
29/6/2018
Friday
0.0009885
KHR MYR
1,011.65
MYR KHR
2/7/2018
Monday
0.0009943
KHR MYR
1,005.76
MYR KHR
3/7/2018
Tuesday
0.0009964
KHR MYR
1,003.65
MYR KHR
4/7/2018
Wednesday
0.0009982
KHR MYR
1,001.76
MYR KHR
5/7/2018
Thursday
0.001001
KHR MYR
999.35
MYR KHR
6/7/2018
Friday
0.0009967
KHR MYR
1,003.28
MYR KHR
9/7/2018
Monday
0.0009984
KHR MYR
1,001.61
MYR KHR
10/7/2018
Tuesday
0.0009960
KHR MYR
1,003.99
MYR KHR
11/7/2018
Wednesday
0.0009950
KHR MYR
1,005.07
MYR KHR
12/7/2018
Thursday
0.0009981
KHR MYR
1,001.86
MYR KHR
13/7/2018
Friday
0.0009970
KHR MYR
1,003.00
MYR KHR
16/7/2018
Monday
0.001003
KHR MYR
997.45
MYR KHR
17/7/2018
Tuesday
0.0009984
KHR MYR
1,001.62
MYR KHR
18/7/2018
Wednesday
0.0009947
KHR MYR
1,005.37
MYR KHR
19/7/2018
Thursday
0.001002
KHR MYR
998.14
MYR KHR
20/7/2018
Friday
0.001005
KHR MYR
994.87
MYR KHR
23/7/2018
Monday
0.001008
KHR MYR
992.15
MYR KHR
24/7/2018
Tuesday
0.001010
KHR MYR
990.56
MYR KHR
25/7/2018
Wednesday
0.001008
KHR MYR
992.41
MYR KHR
26/7/2018
Thursday
0.001004
KHR MYR
996.27
MYR KHR
27/7/2018
Friday
0.001004
KHR MYR
996.02
MYR KHR
30/7/2018
Monday
0.001001
KHR MYR
998.81
MYR KHR
31/7/2018
Tuesday
0.001001
KHR MYR
999.16
MYR KHR
1/8/2018
Wednesday
0.0009928
KHR MYR
1,007.23
MYR KHR
2/8/2018
Thursday
0.0009995
KHR MYR
1,000.49
MYR KHR
3/8/2018
Friday
0.0009995
KHR MYR
1,000.49
MYR KHR
6/8/2018
Monday
0.001002
KHR MYR
998.08
MYR KHR
7/8/2018
Tuesday
0.001003
KHR MYR
996.55
MYR KHR
8/8/2018
Wednesday
0.0009998
KHR MYR
1,000.24
MYR KHR
9/8/2018
Thursday
0.001002
KHR MYR
998.47
MYR KHR
10/8/2018
Friday
0.0009958
KHR MYR
1,004.18
MYR KHR
13/8/2018
Monday
0.001005
KHR MYR
995.18
MYR KHR
14/8/2018
Tuesday
0.001006
KHR MYR
994.24
MYR KHR
15/8/2018
Wednesday
0.001008
KHR MYR
992.39
MYR KHR
16/8/2018
Thursday
0.001007
KHR MYR
993.19
MYR KHR
17/8/2018
Friday
0.001008
KHR MYR
992.33
MYR KHR
20/8/2018
Monday
0.001012
KHR MYR
988.31
MYR KHR
21/8/2018
Tuesday
0.001018
KHR MYR
982.57
MYR KHR
22/8/2018
Wednesday
0.001007
KHR MYR
993.42
MYR KHR
23/8/2018
Thursday
0.001007
KHR MYR
992.61
MYR KHR
24/8/2018
Friday
0.001005
KHR MYR
995.39
MYR KHR
27/8/2018
Monday
0.001011
KHR MYR
989.28
MYR KHR
28/8/2018
Tuesday
0.001010
KHR MYR
990.39
MYR KHR
29/8/2018
Wednesday
0.001012
KHR MYR
988.25
MYR KHR
30/8/2018
Thursday
0.001015
KHR MYR
985.50
MYR KHR
31/8/2018
Friday
0.001012
KHR MYR
987.74
MYR KHR
3/9/2018
Monday
0.001015
KHR MYR
985.69
MYR KHR
4/9/2018
Tuesday
0.001013
KHR MYR
987.48
MYR KHR
5/9/2018
Wednesday
0.001014
KHR MYR
986.65
MYR KHR
6/9/2018
Thursday
0.001015
KHR MYR
985.61
MYR KHR
7/9/2018
Friday
0.001014
KHR MYR
985.96
MYR KHR
10/9/2018
Monday
0.001016
KHR MYR
984.14
MYR KHR
11/9/2018
Tuesday
0.001016
KHR MYR
984.73
MYR KHR
12/9/2018
Wednesday
0.001018
KHR MYR
982.74
MYR KHR
13/9/2018
Thursday
0.001016
KHR MYR
984.19
MYR KHR
14/9/2018
Friday
0.001016
KHR MYR
984.35
MYR KHR
17/9/2018
Monday
0.001003
KHR MYR
997.30
MYR KHR
18/9/2018
Tuesday
0.001011
KHR MYR
989.18
MYR KHR
19/9/2018
Wednesday
0.001010
KHR MYR
989.66
MYR KHR
20/9/2018
Thursday
0.001009
KHR MYR
991.52
MYR KHR
21/9/2018
Friday
0.001013
KHR MYR
987.63
MYR KHR
24/9/2018
Monday
0.001010
KHR MYR
990.09
MYR KHR
25/9/2018
Tuesday
0.001007
KHR MYR
992.68
MYR KHR
28/9/2018
Friday
0.001006
KHR MYR
994.43
MYR KHR
1/10/2018
Monday
0.001003
KHR MYR
997.32
MYR KHR
2/10/2018
Tuesday
0.001009
KHR MYR
991.00
MYR KHR
3/10/2018
Wednesday
0.001010
KHR MYR
990.09
MYR KHR
4/10/2018
Thursday
0.001015
KHR MYR
985.29
MYR KHR
5/10/2018
Friday
0.001015
KHR MYR
985.46
MYR KHR
8/10/2018
Monday
0.001016
KHR MYR
983.90
MYR KHR
9/10/2018
Tuesday
0.001018
KHR MYR
982.30
MYR KHR
10/10/2018
Wednesday
0.001017
KHR MYR
983.52
MYR KHR
11/10/2018
Thursday
0.001019
KHR MYR
981.38
MYR KHR
12/10/2018
Friday
0.001018
KHR MYR
982.77
MYR KHR
15/10/2018
Monday
0.001019
KHR MYR
981.37
MYR KHR
16/10/2018
Tuesday
0.001018
KHR MYR
982.56
MYR KHR
17/10/2018
Wednesday
0.001017
KHR MYR
983.44
MYR KHR
18/10/2018
Thursday
0.001018
KHR MYR
981.97
MYR KHR
19/10/2018
Friday
0.001018
KHR MYR
982.68
MYR KHR
22/10/2018
Monday
0.001019
KHR MYR
981.21
MYR KHR
23/10/2018
Tuesday
0.001022
KHR MYR
978.49
MYR KHR
24/10/2018
Wednesday
0.001022
KHR MYR
978.01
MYR KHR
25/10/2018
Thursday
0.001025
KHR MYR
975.74
MYR KHR
26/10/2018
Friday
0.001026
KHR MYR
974.73
MYR KHR
29/10/2018
Monday
0.001027
KHR MYR
973.77
MYR KHR
30/10/2018
Tuesday
0.001027
KHR MYR
973.90
MYR KHR
31/10/2018
Wednesday
0.001028
KHR MYR
972.85
MYR KHR
1/11/2018
Thursday
0.001026
KHR MYR
974.34
MYR KHR
2/11/2018
Friday
0.001015
KHR MYR
984.74
MYR KHR
5/11/2018
Monday
0.001027
KHR MYR
973.89
MYR KHR
6/11/2018
Tuesday
0.001036
KHR MYR
965.43
MYR KHR
7/11/2018
Wednesday
0.001034
KHR MYR
966.82
MYR KHR
8/11/2018
Thursday
0.001026
KHR MYR
974.29
MYR KHR
9/11/2018
Friday
0.001026
KHR MYR
974.79
MYR KHR
12/11/2018
Monday
0.001026
KHR MYR
974.36
MYR KHR
13/11/2018
Tuesday
0.001027
KHR MYR
973.91
MYR KHR
14/11/2018
Wednesday
0.001041
KHR MYR
960.19
MYR KHR
15/11/2018
Thursday
0.001047
KHR MYR
955.50
MYR KHR
16/11/2018
Friday
0.001039
KHR MYR
962.36
MYR KHR
19/11/2018
Monday
0.001046
KHR MYR
956.16
MYR KHR
20/11/2018
Tuesday
0.001046
KHR MYR
956.00
MYR KHR
21/11/2018
Wednesday
0.001033
KHR MYR
967.64
MYR KHR
22/11/2018
Thursday
0.001034
KHR MYR
967.21
MYR KHR
23/11/2018
Friday
0.001038
KHR MYR
963.66
MYR KHR
26/11/2018
Monday
0.001036
KHR MYR
965.27
MYR KHR
27/11/2018
Tuesday
0.001034
KHR MYR
966.96
MYR KHR
28/11/2018
Wednesday
0.001038
KHR MYR
963.20
MYR KHR
29/11/2018
Thursday
0.001047
KHR MYR
955.16
MYR KHR
30/11/2018
Friday
0.001041
KHR MYR
960.50
MYR KHR
3/12/2018
Monday
0.001030
KHR MYR
970.54
MYR KHR
4/12/2018
Tuesday
0.001025
KHR MYR
975.44
MYR KHR
5/12/2018
Wednesday
0.001031
KHR MYR
969.77
MYR KHR
6/12/2018
Thursday
0.001032
KHR MYR
968.68
MYR KHR
7/12/2018
Friday
0.001036
KHR MYR
965.56
MYR KHR
10/12/2018
Monday
0.001040
KHR MYR
961.64
MYR KHR
11/12/2018
Tuesday
0.001038
KHR MYR
963.65
MYR KHR
12/12/2018
Wednesday
0.001032
KHR MYR
968.70
MYR KHR
13/12/2018
Thursday
0.001041
KHR MYR
960.98
MYR KHR
14/12/2018
Friday
0.001038
KHR MYR
963.52
MYR KHR
17/12/2018
Monday
0.001043
KHR MYR
958.52
MYR KHR
18/12/2018
Tuesday
0.001041
KHR MYR
960.68
MYR KHR
19/12/2018
Wednesday
0.001043
KHR MYR
958.39
MYR KHR
20/12/2018
Thursday
0.001039
KHR MYR
962.80
MYR KHR
21/12/2018
Friday
0.001037
KHR MYR
964.03
MYR KHR
24/12/2018
Monday
0.001035
KHR MYR
965.73
MYR KHR
25/12/2018
Tuesday
0.001039
KHR MYR
962.74
MYR KHR
26/12/2018
Wednesday
0.001039
KHR MYR
962.73
MYR KHR
27/12/2018
Thursday
0.001035
KHR MYR
965.94
MYR KHR
28/12/2018
Friday
0.001039
KHR MYR
962.43
MYR KHR
31/12/2018
Monday
0.001030
KHR MYR
970.83
MYR KHR