Home / CFA Franc BEAC / 2017 Rates

2017 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2017. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.007123 (2/3/2017) avg = 0.007398 max = 0.007794 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.007159
XAF MYR
139.69
MYR XAF
3/1/2017
Tuesday
0.007128
XAF MYR
140.29
MYR XAF
4/1/2017
Wednesday
0.007191
XAF MYR
139.06
MYR XAF
5/1/2017
Thursday
0.007250
XAF MYR
137.94
MYR XAF
6/1/2017
Friday
0.007181
XAF MYR
139.25
MYR XAF
9/1/2017
Monday
0.007224
XAF MYR
138.43
MYR XAF
10/1/2017
Tuesday
0.007202
XAF MYR
138.86
MYR XAF
11/1/2017
Wednesday
0.007215
XAF MYR
138.61
MYR XAF
12/1/2017
Thursday
0.007214
XAF MYR
138.62
MYR XAF
13/1/2017
Friday
0.007241
XAF MYR
138.10
MYR XAF
16/1/2017
Monday
0.007216
XAF MYR
138.58
MYR XAF
17/1/2017
Tuesday
0.007287
XAF MYR
137.23
MYR XAF
18/1/2017
Wednesday
0.007204
XAF MYR
138.81
MYR XAF
19/1/2017
Thursday
0.007231
XAF MYR
138.29
MYR XAF
20/1/2017
Friday
0.007256
XAF MYR
137.82
MYR XAF
22/1/2017
Sunday
0.007255
XAF MYR
137.84
MYR XAF
23/1/2017
Monday
0.007290
XAF MYR
137.17
MYR XAF
24/1/2017
Tuesday
0.007257
XAF MYR
137.79
MYR XAF
25/1/2017
Wednesday
0.007245
XAF MYR
138.02
MYR XAF
26/1/2017
Thursday
0.007211
XAF MYR
138.67
MYR XAF
27/1/2017
Friday
0.007228
XAF MYR
138.36
MYR XAF
29/1/2017
Sunday
0.007228
XAF MYR
138.36
MYR XAF
30/1/2017
Monday
0.007232
XAF MYR
138.28
MYR XAF
31/1/2017
Tuesday
0.007291
XAF MYR
137.16
MYR XAF
1/2/2017
Wednesday
0.007272
XAF MYR
137.52
MYR XAF
2/2/2017
Thursday
0.007259
XAF MYR
137.77
MYR XAF
3/2/2017
Friday
0.007282
XAF MYR
137.32
MYR XAF
6/2/2017
Monday
0.007260
XAF MYR
137.75
MYR XAF
7/2/2017
Tuesday
0.007225
XAF MYR
138.41
MYR XAF
8/2/2017
Wednesday
0.007239
XAF MYR
138.15
MYR XAF
9/2/2017
Thursday
0.007211
XAF MYR
138.68
MYR XAF
10/2/2017
Friday
0.007210
XAF MYR
138.69
MYR XAF
13/2/2017
Monday
0.007193
XAF MYR
139.02
MYR XAF
14/2/2017
Tuesday
0.007176
XAF MYR
139.36
MYR XAF
15/2/2017
Wednesday
0.007186
XAF MYR
139.15
MYR XAF
16/2/2017
Thursday
0.007244
XAF MYR
138.05
MYR XAF
17/2/2017
Friday
0.007207
XAF MYR
138.76
MYR XAF
20/2/2017
Monday
0.007212
XAF MYR
138.65
MYR XAF
21/2/2017
Tuesday
0.007160
XAF MYR
139.67
MYR XAF
22/2/2017
Wednesday
0.007168
XAF MYR
139.51
MYR XAF
23/2/2017
Thursday
0.007176
XAF MYR
139.36
MYR XAF
24/2/2017
Friday
0.007150
XAF MYR
139.87
MYR XAF
27/2/2017
Monday
0.007166
XAF MYR
139.54
MYR XAF
28/2/2017
Tuesday
0.007168
XAF MYR
139.50
MYR XAF
1/3/2017
Wednesday
0.007155
XAF MYR
139.76
MYR XAF
2/3/2017
Thursday
0.007123
XAF MYR
140.40
MYR XAF
3/3/2017
Friday
0.007214
XAF MYR
138.63
MYR XAF
6/3/2017
Monday
0.007182
XAF MYR
139.24
MYR XAF
7/3/2017
Tuesday
0.007161
XAF MYR
139.64
MYR XAF
8/3/2017
Wednesday
0.007159
XAF MYR
139.69
MYR XAF
9/3/2017
Thursday
0.007192
XAF MYR
139.04
MYR XAF
10/3/2017
Friday
0.007243
XAF MYR
138.06
MYR XAF
13/3/2017
Monday
0.007224
XAF MYR
138.43
MYR XAF
14/3/2017
Tuesday
0.007196
XAF MYR
138.97
MYR XAF
15/3/2017
Wednesday
0.007280
XAF MYR
137.37
MYR XAF
16/3/2017
Thursday
0.007287
XAF MYR
137.24
MYR XAF
17/3/2017
Friday
0.007262
XAF MYR
137.70
MYR XAF
20/3/2017
Monday
0.007246
XAF MYR
138.01
MYR XAF
21/3/2017
Tuesday
0.007291
XAF MYR
137.15
MYR XAF
22/3/2017
Wednesday
0.007284
XAF MYR
137.28
MYR XAF
23/3/2017
Thursday
0.007281
XAF MYR
137.34
MYR XAF
24/3/2017
Friday
0.007286
XAF MYR
137.26
MYR XAF
27/3/2017
Monday
0.007307
XAF MYR
136.86
MYR XAF
28/3/2017
Tuesday
0.007276
XAF MYR
137.43
MYR XAF
29/3/2017
Wednesday
0.007257
XAF MYR
137.80
MYR XAF
30/3/2017
Thursday
0.007196
XAF MYR
138.96
MYR XAF
31/3/2017
Friday
0.007189
XAF MYR
139.10
MYR XAF
3/4/2017
Monday
0.007202
XAF MYR
138.86
MYR XAF
4/4/2017
Tuesday
0.007213
XAF MYR
138.64
MYR XAF
5/4/2017
Wednesday
0.007207
XAF MYR
138.76
MYR XAF
6/4/2017
Thursday
0.007197
XAF MYR
138.94
MYR XAF
7/4/2017
Friday
0.007163
XAF MYR
139.60
MYR XAF
10/4/2017
Monday
0.007166
XAF MYR
139.55
MYR XAF
11/4/2017
Tuesday
0.007169
XAF MYR
139.49
MYR XAF
12/4/2017
Wednesday
0.007185
XAF MYR
139.19
MYR XAF
13/4/2017
Thursday
0.007142
XAF MYR
140.01
MYR XAF
14/4/2017
Friday
0.007140
XAF MYR
140.07
MYR XAF
17/4/2017
Monday
0.007149
XAF MYR
139.89
MYR XAF
18/4/2017
Tuesday
0.007215
XAF MYR
138.60
MYR XAF
19/4/2017
Wednesday
0.007184
XAF MYR
139.19
MYR XAF
20/4/2017
Thursday
0.007185
XAF MYR
139.18
MYR XAF
21/4/2017
Friday
0.007193
XAF MYR
139.02
MYR XAF
24/4/2017
Monday
0.007289
XAF MYR
137.19
MYR XAF
25/4/2017
Tuesday
0.007283
XAF MYR
137.30
MYR XAF
26/4/2017
Wednesday
0.007227
XAF MYR
138.38
MYR XAF
27/4/2017
Thursday
0.007204
XAF MYR
138.81
MYR XAF
28/4/2017
Friday
0.007211
XAF MYR
138.68
MYR XAF
1/5/2017
Monday
0.007213
XAF MYR
138.64
MYR XAF
2/5/2017
Tuesday
0.007210
XAF MYR
138.70
MYR XAF
3/5/2017
Wednesday
0.007169
XAF MYR
139.50
MYR XAF
4/5/2017
Thursday
0.007248
XAF MYR
137.97
MYR XAF
5/5/2017
Friday
0.007273
XAF MYR
137.50
MYR XAF
7/5/2017
Sunday
0.007272
XAF MYR
137.51
MYR XAF
8/5/2017
Monday
0.007222
XAF MYR
138.46
MYR XAF
9/5/2017
Tuesday
0.007208
XAF MYR
138.73
MYR XAF
10/5/2017
Wednesday
0.007194
XAF MYR
139.00
MYR XAF
11/5/2017
Thursday
0.007202
XAF MYR
138.86
MYR XAF
12/5/2017
Friday
0.007242
XAF MYR
138.09
MYR XAF
15/5/2017
Monday
0.007239
XAF MYR
138.13
MYR XAF
16/5/2017
Tuesday
0.007302
XAF MYR
136.95
MYR XAF
17/5/2017
Wednesday
0.007358
XAF MYR
135.90
MYR XAF
18/5/2017
Thursday
0.007324
XAF MYR
136.54
MYR XAF
19/5/2017
Friday
0.007386
XAF MYR
135.39
MYR XAF
22/5/2017
Monday
0.007375
XAF MYR
135.60
MYR XAF
23/5/2017
Tuesday
0.007319
XAF MYR
136.62
MYR XAF
24/5/2017
Wednesday
0.007340
XAF MYR
136.24
MYR XAF
25/5/2017
Thursday
0.007309
XAF MYR
136.82
MYR XAF
26/5/2017
Friday
0.007277
XAF MYR
137.41
MYR XAF
29/5/2017
Monday
0.007273
XAF MYR
137.50
MYR XAF
30/5/2017
Tuesday
0.007301
XAF MYR
136.97
MYR XAF
31/5/2017
Wednesday
0.007337
XAF MYR
136.30
MYR XAF
1/6/2017
Thursday
0.007332
XAF MYR
136.39
MYR XAF
2/6/2017
Friday
0.007363
XAF MYR
135.81
MYR XAF
5/6/2017
Monday
0.007316
XAF MYR
136.69
MYR XAF
6/6/2017
Tuesday
0.007337
XAF MYR
136.30
MYR XAF
7/6/2017
Wednesday
0.007316
XAF MYR
136.69
MYR XAF
8/6/2017
Thursday
0.007291
XAF MYR
137.16
MYR XAF
9/6/2017
Friday
0.007280
XAF MYR
137.36
MYR XAF
12/6/2017
Monday
0.007286
XAF MYR
137.26
MYR XAF
13/6/2017
Tuesday
0.007287
XAF MYR
137.24
MYR XAF
14/6/2017
Wednesday
0.007282
XAF MYR
137.33
MYR XAF
15/6/2017
Thursday
0.007253
XAF MYR
137.88
MYR XAF
16/6/2017
Friday
0.007300
XAF MYR
136.98
MYR XAF
19/6/2017
Monday
0.007271
XAF MYR
137.53
MYR XAF
20/6/2017
Tuesday
0.007270
XAF MYR
137.55
MYR XAF
21/6/2017
Wednesday
0.007298
XAF MYR
137.01
MYR XAF
22/6/2017
Thursday
0.007295
XAF MYR
137.08
MYR XAF
23/6/2017
Friday
0.007318
XAF MYR
136.66
MYR XAF
26/6/2017
Monday
0.007312
XAF MYR
136.75
MYR XAF
27/6/2017
Tuesday
0.007412
XAF MYR
134.91
MYR XAF
28/6/2017
Wednesday
0.007459
XAF MYR
134.07
MYR XAF
29/6/2017
Thursday
0.007491
XAF MYR
133.50
MYR XAF
30/6/2017
Friday
0.007478
XAF MYR
133.72
MYR XAF
3/7/2017
Monday
0.007453
XAF MYR
134.18
MYR XAF
4/7/2017
Tuesday
0.007435
XAF MYR
134.50
MYR XAF
5/7/2017
Wednesday
0.007436
XAF MYR
134.48
MYR XAF
6/7/2017
Thursday
0.007483
XAF MYR
133.64
MYR XAF
7/7/2017
Friday
0.007473
XAF MYR
133.82
MYR XAF
10/7/2017
Monday
0.007465
XAF MYR
133.95
MYR XAF
11/7/2017
Tuesday
0.007512
XAF MYR
133.13
MYR XAF
12/7/2017
Wednesday
0.007480
XAF MYR
133.68
MYR XAF
13/7/2017
Thursday
0.007461
XAF MYR
134.03
MYR XAF
14/7/2017
Friday
0.007505
XAF MYR
133.24
MYR XAF
17/7/2017
Monday
0.007501
XAF MYR
133.31
MYR XAF
18/7/2017
Tuesday
0.007550
XAF MYR
132.44
MYR XAF
19/7/2017
Wednesday
0.007526
XAF MYR
132.87
MYR XAF
20/7/2017
Thursday
0.007592
XAF MYR
131.72
MYR XAF
21/7/2017
Friday
0.007618
XAF MYR
131.27
MYR XAF
24/7/2017
Monday
0.007590
XAF MYR
131.76
MYR XAF
25/7/2017
Tuesday
0.007603
XAF MYR
131.52
MYR XAF
26/7/2017
Wednesday
0.007674
XAF MYR
130.32
MYR XAF
27/7/2017
Thursday
0.007614
XAF MYR
131.33
MYR XAF
28/7/2017
Friday
0.007670
XAF MYR
130.38
MYR XAF
31/7/2017
Monday
0.007726
XAF MYR
129.44
MYR XAF
1/8/2017
Tuesday
0.007713
XAF MYR
129.64
MYR XAF
2/8/2017
Wednesday
0.007748
XAF MYR
129.07
MYR XAF
3/8/2017
Thursday
0.007747
XAF MYR
129.08
MYR XAF
4/8/2017
Friday
0.007679
XAF MYR
130.22
MYR XAF
7/8/2017
Monday
0.007703
XAF MYR
129.81
MYR XAF
8/8/2017
Tuesday
0.007676
XAF MYR
130.28
MYR XAF
9/8/2017
Wednesday
0.007690
XAF MYR
130.03
MYR XAF
10/8/2017
Thursday
0.007701
XAF MYR
129.86
MYR XAF
11/8/2017
Friday
0.007741
XAF MYR
129.18
MYR XAF
14/8/2017
Monday
0.007708
XAF MYR
129.73
MYR XAF
15/8/2017
Tuesday
0.007686
XAF MYR
130.11
MYR XAF
16/8/2017
Wednesday
0.007711
XAF MYR
129.68
MYR XAF
17/8/2017
Thursday
0.007678
XAF MYR
130.25
MYR XAF
18/8/2017
Friday
0.007692
XAF MYR
130.01
MYR XAF
21/8/2017
Monday
0.007721
XAF MYR
129.51
MYR XAF
22/8/2017
Tuesday
0.007678
XAF MYR
130.24
MYR XAF
23/8/2017
Wednesday
0.007706
XAF MYR
129.78
MYR XAF
24/8/2017
Thursday
0.007699
XAF MYR
129.88
MYR XAF
25/8/2017
Friday
0.007767
XAF MYR
128.75
MYR XAF
28/8/2017
Monday
0.007794
XAF MYR
128.31
MYR XAF
29/8/2017
Tuesday
0.007783
XAF MYR
128.48
MYR XAF
30/8/2017
Wednesday
0.007743
XAF MYR
129.15
MYR XAF
31/8/2017
Thursday
0.007761
XAF MYR
128.86
MYR XAF
1/9/2017
Friday
0.007722
XAF MYR
129.50
MYR XAF
4/9/2017
Monday
0.007746
XAF MYR
129.10
MYR XAF
5/9/2017
Tuesday
0.007732
XAF MYR
129.33
MYR XAF
6/9/2017
Wednesday
0.007704
XAF MYR
129.81
MYR XAF
7/9/2017
Thursday
0.007713
XAF MYR
129.65
MYR XAF
8/9/2017
Friday
0.007697
XAF MYR
129.93
MYR XAF
11/9/2017
Monday
0.007651
XAF MYR
130.70
MYR XAF
12/9/2017
Tuesday
0.007674
XAF MYR
130.30
MYR XAF
13/9/2017
Wednesday
0.007596
XAF MYR
131.65
MYR XAF
14/9/2017
Thursday
0.007640
XAF MYR
130.89
MYR XAF
15/9/2017
Friday
0.007630
XAF MYR
131.06
MYR XAF
18/9/2017
Monday
0.007631
XAF MYR
131.05
MYR XAF
19/9/2017
Tuesday
0.007666
XAF MYR
130.44
MYR XAF
20/9/2017
Wednesday
0.007591
XAF MYR
131.74
MYR XAF
21/9/2017
Thursday
0.007642
XAF MYR
130.86
MYR XAF
22/9/2017
Friday
0.007645
XAF MYR
130.80
MYR XAF
25/9/2017
Monday
0.007593
XAF MYR
131.70
MYR XAF
26/9/2017
Tuesday
0.007564
XAF MYR
132.21
MYR XAF
27/9/2017
Wednesday
0.007560
XAF MYR
132.27
MYR XAF
28/9/2017
Thursday
0.007601
XAF MYR
131.55
MYR XAF
29/9/2017
Friday
0.007605
XAF MYR
131.50
MYR XAF
2/10/2017
Monday
0.007573
XAF MYR
132.05
MYR XAF
3/10/2017
Tuesday
0.007582
XAF MYR
131.89
MYR XAF
4/10/2017
Wednesday
0.007578
XAF MYR
131.96
MYR XAF
5/10/2017
Thursday
0.007552
XAF MYR
132.42
MYR XAF
6/10/2017
Friday
0.007579
XAF MYR
131.95
MYR XAF
9/10/2017
Monday
0.007575
XAF MYR
132.02
MYR XAF
10/10/2017
Tuesday
0.007597
XAF MYR
131.63
MYR XAF
11/10/2017
Wednesday
0.007635
XAF MYR
130.97
MYR XAF
12/10/2017
Thursday
0.007616
XAF MYR
131.30
MYR XAF
13/10/2017
Friday
0.007609
XAF MYR
131.43
MYR XAF
16/10/2017
Monday
0.007585
XAF MYR
131.84
MYR XAF
17/10/2017
Tuesday
0.007576
XAF MYR
131.99
MYR XAF
18/10/2017
Wednesday
0.007592
XAF MYR
131.71
MYR XAF
19/10/2017
Thursday
0.007627
XAF MYR
131.11
MYR XAF
20/10/2017
Friday
0.007589
XAF MYR
131.77
MYR XAF
23/10/2017
Monday
0.007590
XAF MYR
131.75
MYR XAF
24/10/2017
Tuesday
0.007593
XAF MYR
131.71
MYR XAF
25/10/2017
Wednesday
0.007630
XAF MYR
131.06
MYR XAF
26/10/2017
Thursday
0.007523
XAF MYR
132.92
MYR XAF
27/10/2017
Friday
0.007507
XAF MYR
133.20
MYR XAF
30/10/2017
Monday
0.007527
XAF MYR
132.86
MYR XAF
31/10/2017
Tuesday
0.007514
XAF MYR
133.09
MYR XAF
1/11/2017
Wednesday
0.007498
XAF MYR
133.38
MYR XAF
2/11/2017
Thursday
0.007525
XAF MYR
132.89
MYR XAF
3/11/2017
Friday
0.007497
XAF MYR
133.38
MYR XAF
6/11/2017
Monday
0.007495
XAF MYR
133.43
MYR XAF
7/11/2017
Tuesday
0.007472
XAF MYR
133.83
MYR XAF
8/11/2017
Wednesday
0.007474
XAF MYR
133.79
MYR XAF
9/11/2017
Thursday
0.007441
XAF MYR
134.39
MYR XAF
10/11/2017
Friday
0.007441
XAF MYR
134.39
MYR XAF
13/11/2017
Monday
0.007454
XAF MYR
134.15
MYR XAF
14/11/2017
Tuesday
0.007544
XAF MYR
132.55
MYR XAF
15/11/2017
Wednesday
0.007500
XAF MYR
133.33
MYR XAF
16/11/2017
Thursday
0.007480
XAF MYR
133.69
MYR XAF
17/11/2017
Friday
0.007472
XAF MYR
133.82
MYR XAF
20/11/2017
Monday
0.007442
XAF MYR
134.38
MYR XAF
21/11/2017
Tuesday
0.007422
XAF MYR
134.74
MYR XAF
22/11/2017
Wednesday
0.007378
XAF MYR
135.54
MYR XAF
23/11/2017
Thursday
0.007422
XAF MYR
134.73
MYR XAF
24/11/2017
Friday
0.007444
XAF MYR
134.33
MYR XAF
27/11/2017
Monday
0.007477
XAF MYR
133.74
MYR XAF
28/11/2017
Tuesday
0.007463
XAF MYR
134.00
MYR XAF
29/11/2017
Wednesday
0.007414
XAF MYR
134.89
MYR XAF
30/11/2017
Thursday
0.007395
XAF MYR
135.23
MYR XAF
1/12/2017
Friday
0.007431
XAF MYR
134.57
MYR XAF
4/12/2017
Monday
0.007370
XAF MYR
135.69
MYR XAF
5/12/2017
Tuesday
0.007345
XAF MYR
136.15
MYR XAF
6/12/2017
Wednesday
0.007340
XAF MYR
136.23
MYR XAF
7/12/2017
Thursday
0.007345
XAF MYR
136.15
MYR XAF
8/12/2017
Friday
0.007319
XAF MYR
136.64
MYR XAF
11/12/2017
Monday
0.007321
XAF MYR
136.59
MYR XAF
12/12/2017
Tuesday
0.007329
XAF MYR
136.45
MYR XAF
13/12/2017
Wednesday
0.007309
XAF MYR
136.83
MYR XAF
14/12/2017
Thursday
0.007334
XAF MYR
136.36
MYR XAF
15/12/2017
Friday
0.007338
XAF MYR
136.27
MYR XAF
18/12/2017
Monday
0.007330
XAF MYR
136.42
MYR XAF
19/12/2017
Tuesday
0.007329
XAF MYR
136.44
MYR XAF
20/12/2017
Wednesday
0.007352
XAF MYR
136.03
MYR XAF
21/12/2017
Thursday
0.007382
XAF MYR
135.46
MYR XAF
22/12/2017
Friday
0.007390
XAF MYR
135.32
MYR XAF
25/12/2017
Monday
0.007379
XAF MYR
135.52
MYR XAF
26/12/2017
Tuesday
0.007383
XAF MYR
135.45
MYR XAF
27/12/2017
Wednesday
0.007396
XAF MYR
135.20
MYR XAF
28/12/2017
Thursday
0.007404
XAF MYR
135.06
MYR XAF
29/12/2017
Friday
0.007397
XAF MYR
135.18
MYR XAF