Home / CFA Franc BEAC / 2018 Rates

2018 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2018. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.007030 (15/6/2018) avg = 0.007261 max = 0.007448 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.007438
XAF MYR
134.44
MYR XAF
2/1/2018
Tuesday
0.007448
XAF MYR
134.26
MYR XAF
3/1/2018
Wednesday
0.007386
XAF MYR
135.39
MYR XAF
4/1/2018
Thursday
0.007357
XAF MYR
135.92
MYR XAF
5/1/2018
Friday
0.007345
XAF MYR
136.14
MYR XAF
8/1/2018
Monday
0.007308
XAF MYR
136.83
MYR XAF
9/1/2018
Tuesday
0.007307
XAF MYR
136.85
MYR XAF
10/1/2018
Wednesday
0.007297
XAF MYR
137.05
MYR XAF
11/1/2018
Thursday
0.007268
XAF MYR
137.59
MYR XAF
12/1/2018
Friday
0.007297
XAF MYR
137.04
MYR XAF
15/1/2018
Monday
0.007366
XAF MYR
135.76
MYR XAF
16/1/2018
Tuesday
0.007403
XAF MYR
135.09
MYR XAF
17/1/2018
Wednesday
0.007366
XAF MYR
135.76
MYR XAF
18/1/2018
Thursday
0.007360
XAF MYR
135.87
MYR XAF
19/1/2018
Friday
0.007359
XAF MYR
135.89
MYR XAF
22/1/2018
Monday
0.007342
XAF MYR
136.20
MYR XAF
23/1/2018
Tuesday
0.007339
XAF MYR
136.26
MYR XAF
24/1/2018
Wednesday
0.007360
XAF MYR
135.88
MYR XAF
25/1/2018
Thursday
0.007388
XAF MYR
135.35
MYR XAF
26/1/2018
Friday
0.007355
XAF MYR
135.96
MYR XAF
29/1/2018
Monday
0.007326
XAF MYR
136.49
MYR XAF
30/1/2018
Tuesday
0.007334
XAF MYR
136.34
MYR XAF
31/1/2018
Wednesday
0.007405
XAF MYR
135.04
MYR XAF
1/2/2018
Thursday
0.007370
XAF MYR
135.68
MYR XAF
2/2/2018
Friday
0.007407
XAF MYR
135.02
MYR XAF
5/2/2018
Monday
0.007396
XAF MYR
135.21
MYR XAF
6/2/2018
Tuesday
0.007391
XAF MYR
135.29
MYR XAF
7/2/2018
Wednesday
0.007394
XAF MYR
135.25
MYR XAF
8/2/2018
Thursday
0.007341
XAF MYR
136.22
MYR XAF
9/2/2018
Friday
0.007360
XAF MYR
135.87
MYR XAF
12/2/2018
Monday
0.007413
XAF MYR
134.90
MYR XAF
13/2/2018
Tuesday
0.007386
XAF MYR
135.40
MYR XAF
14/2/2018
Wednesday
0.007408
XAF MYR
134.99
MYR XAF
15/2/2018
Thursday
0.007403
XAF MYR
135.08
MYR XAF
16/2/2018
Friday
0.007443
XAF MYR
134.35
MYR XAF
19/2/2018
Monday
0.007368
XAF MYR
135.73
MYR XAF
20/2/2018
Tuesday
0.007352
XAF MYR
136.03
MYR XAF
21/2/2018
Wednesday
0.007346
XAF MYR
136.12
MYR XAF
22/2/2018
Thursday
0.007330
XAF MYR
136.42
MYR XAF
23/2/2018
Friday
0.007343
XAF MYR
136.19
MYR XAF
26/2/2018
Monday
0.007345
XAF MYR
136.14
MYR XAF
27/2/2018
Tuesday
0.007346
XAF MYR
136.12
MYR XAF
28/2/2018
Wednesday
0.007317
XAF MYR
136.66
MYR XAF
1/3/2018
Thursday
0.007310
XAF MYR
136.79
MYR XAF
2/3/2018
Friday
0.007320
XAF MYR
136.61
MYR XAF
5/3/2018
Monday
0.007313
XAF MYR
136.75
MYR XAF
6/3/2018
Tuesday
0.007350
XAF MYR
136.06
MYR XAF
7/3/2018
Wednesday
0.007393
XAF MYR
135.26
MYR XAF
8/3/2018
Thursday
0.007384
XAF MYR
135.42
MYR XAF
9/3/2018
Friday
0.007348
XAF MYR
136.09
MYR XAF
12/3/2018
Monday
0.007344
XAF MYR
136.17
MYR XAF
13/3/2018
Tuesday
0.007342
XAF MYR
136.21
MYR XAF
14/3/2018
Wednesday
0.007371
XAF MYR
135.67
MYR XAF
15/3/2018
Thursday
0.007386
XAF MYR
135.39
MYR XAF
16/3/2018
Friday
0.007361
XAF MYR
135.86
MYR XAF
19/3/2018
Monday
0.007324
XAF MYR
136.54
MYR XAF
20/3/2018
Tuesday
0.007371
XAF MYR
135.67
MYR XAF
21/3/2018
Wednesday
0.007344
XAF MYR
136.17
MYR XAF
22/3/2018
Thursday
0.007366
XAF MYR
135.77
MYR XAF
23/3/2018
Friday
0.007371
XAF MYR
135.67
MYR XAF
26/3/2018
Monday
0.007358
XAF MYR
135.91
MYR XAF
27/3/2018
Tuesday
0.007359
XAF MYR
135.89
MYR XAF
28/3/2018
Wednesday
0.007291
XAF MYR
137.16
MYR XAF
29/3/2018
Thursday
0.007260
XAF MYR
137.74
MYR XAF
30/3/2018
Friday
0.007251
XAF MYR
137.90
MYR XAF
2/4/2018
Monday
0.007256
XAF MYR
137.83
MYR XAF
3/4/2018
Tuesday
0.007263
XAF MYR
137.69
MYR XAF
4/4/2018
Wednesday
0.007244
XAF MYR
138.05
MYR XAF
5/4/2018
Thursday
0.007230
XAF MYR
138.32
MYR XAF
6/4/2018
Friday
0.007221
XAF MYR
138.48
MYR XAF
9/4/2018
Monday
0.007230
XAF MYR
138.32
MYR XAF
10/4/2018
Tuesday
0.007258
XAF MYR
137.79
MYR XAF
11/4/2018
Wednesday
0.007304
XAF MYR
136.92
MYR XAF
12/4/2018
Thursday
0.007306
XAF MYR
136.87
MYR XAF
13/4/2018
Friday
0.007288
XAF MYR
137.22
MYR XAF
16/4/2018
Monday
0.007311
XAF MYR
136.77
MYR XAF
17/4/2018
Tuesday
0.007347
XAF MYR
136.10
MYR XAF
18/4/2018
Wednesday
0.007337
XAF MYR
136.30
MYR XAF
19/4/2018
Thursday
0.007343
XAF MYR
136.19
MYR XAF
20/4/2018
Friday
0.007323
XAF MYR
136.56
MYR XAF
23/4/2018
Monday
0.007292
XAF MYR
137.13
MYR XAF
24/4/2018
Tuesday
0.007269
XAF MYR
137.57
MYR XAF
25/4/2018
Wednesday
0.007282
XAF MYR
137.32
MYR XAF
26/4/2018
Thursday
0.007277
XAF MYR
137.42
MYR XAF
27/4/2018
Friday
0.007228
XAF MYR
138.34
MYR XAF
30/4/2018
Monday
0.007249
XAF MYR
137.96
MYR XAF
1/5/2018
Tuesday
0.007212
XAF MYR
138.67
MYR XAF
2/5/2018
Wednesday
0.007189
XAF MYR
139.10
MYR XAF
3/5/2018
Thursday
0.007193
XAF MYR
139.03
MYR XAF
4/5/2018
Friday
0.007184
XAF MYR
139.20
MYR XAF
7/5/2018
Monday
0.007173
XAF MYR
139.41
MYR XAF
8/5/2018
Tuesday
0.007177
XAF MYR
139.33
MYR XAF
9/5/2018
Wednesday
0.007197
XAF MYR
138.95
MYR XAF
10/5/2018
Thursday
0.007321
XAF MYR
136.60
MYR XAF
11/5/2018
Friday
0.007164
XAF MYR
139.59
MYR XAF
14/5/2018
Monday
0.007203
XAF MYR
138.84
MYR XAF
15/5/2018
Tuesday
0.007190
XAF MYR
139.09
MYR XAF
16/5/2018
Wednesday
0.007157
XAF MYR
139.72
MYR XAF
17/5/2018
Thursday
0.007141
XAF MYR
140.03
MYR XAF
18/5/2018
Friday
0.007158
XAF MYR
139.71
MYR XAF
21/5/2018
Monday
0.007116
XAF MYR
140.53
MYR XAF
22/5/2018
Tuesday
0.007127
XAF MYR
140.31
MYR XAF
23/5/2018
Wednesday
0.007118
XAF MYR
140.48
MYR XAF
24/5/2018
Thursday
0.007118
XAF MYR
140.49
MYR XAF
25/5/2018
Friday
0.007103
XAF MYR
140.79
MYR XAF
28/5/2018
Monday
0.007109
XAF MYR
140.67
MYR XAF
29/5/2018
Tuesday
0.007037
XAF MYR
142.11
MYR XAF
30/5/2018
Wednesday
0.007051
XAF MYR
141.82
MYR XAF
31/5/2018
Thursday
0.007085
XAF MYR
141.14
MYR XAF
1/6/2018
Friday
0.007097
XAF MYR
140.91
MYR XAF
3/6/2018
Sunday
0.007073
XAF MYR
141.39
MYR XAF
4/6/2018
Monday
0.007081
XAF MYR
141.22
MYR XAF
5/6/2018
Tuesday
0.007088
XAF MYR
141.09
MYR XAF
6/6/2018
Wednesday
0.007110
XAF MYR
140.65
MYR XAF
7/6/2018
Thursday
0.007162
XAF MYR
139.62
MYR XAF
8/6/2018
Friday
0.007156
XAF MYR
139.75
MYR XAF
10/6/2018
Sunday
0.007152
XAF MYR
139.83
MYR XAF
11/6/2018
Monday
0.007178
XAF MYR
139.31
MYR XAF
12/6/2018
Tuesday
0.007164
XAF MYR
139.58
MYR XAF
13/6/2018
Wednesday
0.007148
XAF MYR
139.90
MYR XAF
14/6/2018
Thursday
0.007181
XAF MYR
139.26
MYR XAF
15/6/2018
Friday
0.007030
XAF MYR
142.24
MYR XAF
17/6/2018
Sunday
0.007090
XAF MYR
141.04
MYR XAF
18/6/2018
Monday
0.007056
XAF MYR
141.73
MYR XAF
19/6/2018
Tuesday
0.007060
XAF MYR
141.65
MYR XAF
20/6/2018
Wednesday
0.007077
XAF MYR
141.31
MYR XAF
21/6/2018
Thursday
0.007058
XAF MYR
141.69
MYR XAF
22/6/2018
Friday
0.007110
XAF MYR
140.65
MYR XAF
25/6/2018
Monday
0.007123
XAF MYR
140.38
MYR XAF
26/6/2018
Tuesday
0.007169
XAF MYR
139.49
MYR XAF
27/6/2018
Wednesday
0.007164
XAF MYR
139.60
MYR XAF
28/6/2018
Thursday
0.007118
XAF MYR
140.48
MYR XAF
29/6/2018
Friday
0.007161
XAF MYR
139.65
MYR XAF
2/7/2018
Monday
0.007178
XAF MYR
139.32
MYR XAF
3/7/2018
Tuesday
0.007189
XAF MYR
139.09
MYR XAF
4/7/2018
Wednesday
0.007202
XAF MYR
138.85
MYR XAF
5/7/2018
Thursday
0.007208
XAF MYR
138.73
MYR XAF
6/7/2018
Friday
0.007209
XAF MYR
138.72
MYR XAF
9/7/2018
Monday
0.007236
XAF MYR
138.20
MYR XAF
10/7/2018
Tuesday
0.007218
XAF MYR
138.55
MYR XAF
11/7/2018
Wednesday
0.007201
XAF MYR
138.88
MYR XAF
12/7/2018
Thursday
0.007190
XAF MYR
139.07
MYR XAF
13/7/2018
Friday
0.007174
XAF MYR
139.39
MYR XAF
16/7/2018
Monday
0.007216
XAF MYR
138.57
MYR XAF
17/7/2018
Tuesday
0.007213
XAF MYR
138.64
MYR XAF
18/7/2018
Wednesday
0.007195
XAF MYR
138.99
MYR XAF
19/7/2018
Thursday
0.007194
XAF MYR
139.00
MYR XAF
20/7/2018
Friday
0.007213
XAF MYR
138.64
MYR XAF
23/7/2018
Monday
0.007257
XAF MYR
137.80
MYR XAF
24/7/2018
Tuesday
0.007233
XAF MYR
138.25
MYR XAF
25/7/2018
Wednesday
0.007243
XAF MYR
138.06
MYR XAF
26/7/2018
Thursday
0.007258
XAF MYR
137.78
MYR XAF
27/7/2018
Friday
0.007218
XAF MYR
138.54
MYR XAF
30/7/2018
Monday
0.007222
XAF MYR
138.47
MYR XAF
31/7/2018
Tuesday
0.007260
XAF MYR
137.75
MYR XAF
1/8/2018
Wednesday
0.007203
XAF MYR
138.83
MYR XAF
2/8/2018
Thursday
0.007213
XAF MYR
138.64
MYR XAF
3/8/2018
Friday
0.007209
XAF MYR
138.72
MYR XAF
6/8/2018
Monday
0.007190
XAF MYR
139.09
MYR XAF
7/8/2018
Tuesday
0.007197
XAF MYR
138.94
MYR XAF
8/8/2018
Wednesday
0.007217
XAF MYR
138.56
MYR XAF
9/8/2018
Thursday
0.007202
XAF MYR
138.85
MYR XAF
10/8/2018
Friday
0.007141
XAF MYR
140.03
MYR XAF
13/8/2018
Monday
0.007106
XAF MYR
140.73
MYR XAF
14/8/2018
Tuesday
0.007131
XAF MYR
140.23
MYR XAF
15/8/2018
Wednesday
0.007093
XAF MYR
140.98
MYR XAF
16/8/2018
Thursday
0.007106
XAF MYR
140.73
MYR XAF
17/8/2018
Friday
0.007122
XAF MYR
140.41
MYR XAF
20/8/2018
Monday
0.007138
XAF MYR
140.10
MYR XAF
21/8/2018
Tuesday
0.007192
XAF MYR
139.04
MYR XAF
22/8/2018
Wednesday
0.007225
XAF MYR
138.40
MYR XAF
23/8/2018
Thursday
0.007241
XAF MYR
138.10
MYR XAF
24/8/2018
Friday
0.007250
XAF MYR
137.92
MYR XAF
27/8/2018
Monday
0.007253
XAF MYR
137.87
MYR XAF
28/8/2018
Tuesday
0.007301
XAF MYR
136.97
MYR XAF
29/8/2018
Wednesday
0.007304
XAF MYR
136.92
MYR XAF
30/8/2018
Thursday
0.007360
XAF MYR
135.87
MYR XAF
31/8/2018
Friday
0.007325
XAF MYR
136.53
MYR XAF
3/9/2018
Monday
0.007293
XAF MYR
137.11
MYR XAF
4/9/2018
Tuesday
0.007305
XAF MYR
136.89
MYR XAF
5/9/2018
Wednesday
0.007306
XAF MYR
136.88
MYR XAF
6/9/2018
Thursday
0.007347
XAF MYR
136.10
MYR XAF
7/9/2018
Friday
0.007358
XAF MYR
135.91
MYR XAF
10/9/2018
Monday
0.007301
XAF MYR
136.96
MYR XAF
11/9/2018
Tuesday
0.007354
XAF MYR
135.98
MYR XAF
12/9/2018
Wednesday
0.007329
XAF MYR
136.44
MYR XAF
13/9/2018
Thursday
0.007349
XAF MYR
136.08
MYR XAF
14/9/2018
Friday
0.007387
XAF MYR
135.38
MYR XAF
17/9/2018
Monday
0.007335
XAF MYR
136.34
MYR XAF
18/9/2018
Tuesday
0.007382
XAF MYR
135.46
MYR XAF
19/9/2018
Wednesday
0.007374
XAF MYR
135.60
MYR XAF
20/9/2018
Thursday
0.007372
XAF MYR
135.66
MYR XAF
21/9/2018
Friday
0.007421
XAF MYR
134.75
MYR XAF
24/9/2018
Monday
0.007399
XAF MYR
135.16
MYR XAF
25/9/2018
Tuesday
0.007411
XAF MYR
134.93
MYR XAF
28/9/2018
Friday
0.007340
XAF MYR
136.24
MYR XAF
1/10/2018
Monday
0.007317
XAF MYR
136.66
MYR XAF
2/10/2018
Tuesday
0.007284
XAF MYR
137.28
MYR XAF
3/10/2018
Wednesday
0.007307
XAF MYR
136.86
MYR XAF
4/10/2018
Thursday
0.007260
XAF MYR
137.73
MYR XAF
5/10/2018
Friday
0.007273
XAF MYR
137.50
MYR XAF
8/10/2018
Monday
0.007277
XAF MYR
137.41
MYR XAF
9/10/2018
Tuesday
0.007275
XAF MYR
137.47
MYR XAF
10/10/2018
Wednesday
0.007280
XAF MYR
137.36
MYR XAF
11/10/2018
Thursday
0.007319
XAF MYR
136.64
MYR XAF
12/10/2018
Friday
0.007345
XAF MYR
136.14
MYR XAF
15/10/2018
Monday
0.007332
XAF MYR
136.39
MYR XAF
16/10/2018
Tuesday
0.007331
XAF MYR
136.40
MYR XAF
17/10/2018
Wednesday
0.007324
XAF MYR
136.53
MYR XAF
18/10/2018
Thursday
0.007285
XAF MYR
137.28
MYR XAF
19/10/2018
Friday
0.007259
XAF MYR
137.76
MYR XAF
22/10/2018
Monday
0.007317
XAF MYR
136.67
MYR XAF
23/10/2018
Tuesday
0.007279
XAF MYR
137.39
MYR XAF
24/10/2018
Wednesday
0.007278
XAF MYR
137.41
MYR XAF
25/10/2018
Thursday
0.007256
XAF MYR
137.81
MYR XAF
26/10/2018
Friday
0.007237
XAF MYR
138.19
MYR XAF
29/10/2018
Monday
0.007259
XAF MYR
137.76
MYR XAF
30/10/2018
Tuesday
0.007255
XAF MYR
137.83
MYR XAF
31/10/2018
Wednesday
0.007235
XAF MYR
138.21
MYR XAF
1/11/2018
Thursday
0.007243
XAF MYR
138.06
MYR XAF
2/11/2018
Friday
0.007256
XAF MYR
137.82
MYR XAF
5/11/2018
Monday
0.007245
XAF MYR
138.02
MYR XAF
6/11/2018
Tuesday
0.007265
XAF MYR
137.65
MYR XAF
7/11/2018
Wednesday
0.007265
XAF MYR
137.65
MYR XAF
8/11/2018
Thursday
0.007244
XAF MYR
138.04
MYR XAF
9/11/2018
Friday
0.007222
XAF MYR
138.47
MYR XAF
12/11/2018
Monday
0.007197
XAF MYR
138.95
MYR XAF
13/11/2018
Tuesday
0.007188
XAF MYR
139.11
MYR XAF
14/11/2018
Wednesday
0.007215
XAF MYR
138.60
MYR XAF
15/11/2018
Thursday
0.007245
XAF MYR
138.02
MYR XAF
16/11/2018
Friday
0.007251
XAF MYR
137.92
MYR XAF
19/11/2018
Monday
0.007283
XAF MYR
137.30
MYR XAF
20/11/2018
Tuesday
0.007315
XAF MYR
136.70
MYR XAF
21/11/2018
Wednesday
0.007292
XAF MYR
137.13
MYR XAF
22/11/2018
Thursday
0.007263
XAF MYR
137.69
MYR XAF
23/11/2018
Friday
0.007301
XAF MYR
136.97
MYR XAF
26/11/2018
Monday
0.007256
XAF MYR
137.82
MYR XAF
27/11/2018
Tuesday
0.007241
XAF MYR
138.11
MYR XAF
28/11/2018
Wednesday
0.007226
XAF MYR
138.40
MYR XAF
29/11/2018
Thursday
0.007264
XAF MYR
137.66
MYR XAF
30/11/2018
Friday
0.007272
XAF MYR
137.52
MYR XAF
3/12/2018
Monday
0.007227
XAF MYR
138.38
MYR XAF
4/12/2018
Tuesday
0.007204
XAF MYR
138.81
MYR XAF
5/12/2018
Wednesday
0.007182
XAF MYR
139.23
MYR XAF
6/12/2018
Thursday
0.007195
XAF MYR
138.98
MYR XAF
7/12/2018
Friday
0.007218
XAF MYR
138.55
MYR XAF
10/12/2018
Monday
0.007265
XAF MYR
137.64
MYR XAF
11/12/2018
Tuesday
0.007242
XAF MYR
138.09
MYR XAF
12/12/2018
Wednesday
0.007226
XAF MYR
138.40
MYR XAF
13/12/2018
Thursday
0.007248
XAF MYR
137.96
MYR XAF
14/12/2018
Friday
0.007239
XAF MYR
138.15
MYR XAF
17/12/2018
Monday
0.007218
XAF MYR
138.55
MYR XAF
18/12/2018
Tuesday
0.007222
XAF MYR
138.46
MYR XAF
19/12/2018
Wednesday
0.007281
XAF MYR
137.34
MYR XAF
20/12/2018
Thursday
0.007280
XAF MYR
137.37
MYR XAF
21/12/2018
Friday
0.007299
XAF MYR
137.00
MYR XAF
24/12/2018
Monday
0.007260
XAF MYR
137.74
MYR XAF
25/12/2018
Tuesday
0.007266
XAF MYR
137.62
MYR XAF
26/12/2018
Wednesday
0.007262
XAF MYR
137.71
MYR XAF
27/12/2018
Thursday
0.007250
XAF MYR
137.93
MYR XAF
28/12/2018
Friday
0.007261
XAF MYR
137.72
MYR XAF
31/12/2018
Monday
0.007226
XAF MYR
138.40
MYR XAF