Home / CFA Franc BEAC / 2022 Rates

2022 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2022. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.006753 (28/9/2022) avg = 0.007057 max = 0.007314 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.007189
XAF MYR
139.09
MYR XAF
4/1/2022
Tuesday
0.007223
XAF MYR
138.44
MYR XAF
5/1/2022
Wednesday
0.007196
XAF MYR
138.97
MYR XAF
6/1/2022
Thursday
0.007236
XAF MYR
138.19
MYR XAF
7/1/2022
Friday
0.007266
XAF MYR
137.62
MYR XAF
10/1/2022
Monday
0.007254
XAF MYR
137.86
MYR XAF
11/1/2022
Tuesday
0.007251
XAF MYR
137.90
MYR XAF
12/1/2022
Wednesday
0.007245
XAF MYR
138.02
MYR XAF
13/1/2022
Thursday
0.007250
XAF MYR
137.92
MYR XAF
14/1/2022
Friday
0.007298
XAF MYR
137.02
MYR XAF
17/1/2022
Monday
0.007295
XAF MYR
137.08
MYR XAF
18/1/2022
Tuesday
0.007280
XAF MYR
137.37
MYR XAF
19/1/2022
Wednesday
0.007262
XAF MYR
137.70
MYR XAF
20/1/2022
Thursday
0.007247
XAF MYR
137.98
MYR XAF
21/1/2022
Friday
0.007241
XAF MYR
138.10
MYR XAF
24/1/2022
Monday
0.007231
XAF MYR
138.29
MYR XAF
25/1/2022
Tuesday
0.007219
XAF MYR
138.52
MYR XAF
26/1/2022
Wednesday
0.007200
XAF MYR
138.89
MYR XAF
27/1/2022
Thursday
0.007207
XAF MYR
138.75
MYR XAF
28/1/2022
Friday
0.007141
XAF MYR
140.05
MYR XAF
31/1/2022
Monday
0.007112
XAF MYR
140.62
MYR XAF
1/2/2022
Tuesday
0.007120
XAF MYR
140.44
MYR XAF
2/2/2022
Wednesday
0.007193
XAF MYR
139.02
MYR XAF
3/2/2022
Thursday
0.007221
XAF MYR
138.49
MYR XAF
4/2/2022
Friday
0.007194
XAF MYR
139.00
MYR XAF
7/2/2022
Monday
0.007314
XAF MYR
136.73
MYR XAF
8/2/2022
Tuesday
0.007301
XAF MYR
136.96
MYR XAF
9/2/2022
Wednesday
0.007290
XAF MYR
137.18
MYR XAF
10/2/2022
Thursday
0.007295
XAF MYR
137.08
MYR XAF
11/2/2022
Friday
0.007291
XAF MYR
137.15
MYR XAF
14/2/2022
Monday
0.007278
XAF MYR
137.40
MYR XAF
15/2/2022
Tuesday
0.007226
XAF MYR
138.39
MYR XAF
16/2/2022
Wednesday
0.007241
XAF MYR
138.11
MYR XAF
17/2/2022
Thursday
0.007264
XAF MYR
137.66
MYR XAF
18/2/2022
Friday
0.007256
XAF MYR
137.82
MYR XAF
21/2/2022
Monday
0.007251
XAF MYR
137.92
MYR XAF
22/2/2022
Tuesday
0.007231
XAF MYR
138.30
MYR XAF
23/2/2022
Wednesday
0.007240
XAF MYR
138.13
MYR XAF
24/2/2022
Thursday
0.007236
XAF MYR
138.20
MYR XAF
25/2/2022
Friday
0.007156
XAF MYR
139.74
MYR XAF
28/2/2022
Monday
0.007162
XAF MYR
139.63
MYR XAF
1/3/2022
Tuesday
0.007168
XAF MYR
139.51
MYR XAF
2/3/2022
Wednesday
0.007144
XAF MYR
139.98
MYR XAF
3/3/2022
Thursday
0.007100
XAF MYR
140.85
MYR XAF
4/3/2022
Friday
0.007076
XAF MYR
141.32
MYR XAF
7/3/2022
Monday
0.006991
XAF MYR
143.05
MYR XAF
8/3/2022
Tuesday
0.006916
XAF MYR
144.59
MYR XAF
9/3/2022
Wednesday
0.006944
XAF MYR
144.00
MYR XAF
10/3/2022
Thursday
0.007003
XAF MYR
142.80
MYR XAF
11/3/2022
Friday
0.007048
XAF MYR
141.88
MYR XAF
14/3/2022
Monday
0.007041
XAF MYR
142.03
MYR XAF
15/3/2022
Tuesday
0.007015
XAF MYR
142.56
MYR XAF
16/3/2022
Wednesday
0.007045
XAF MYR
141.95
MYR XAF
17/3/2022
Thursday
0.007047
XAF MYR
141.91
MYR XAF
18/3/2022
Friday
0.007068
XAF MYR
141.48
MYR XAF
21/3/2022
Monday
0.007046
XAF MYR
141.93
MYR XAF
22/3/2022
Tuesday
0.007072
XAF MYR
141.41
MYR XAF
23/3/2022
Wednesday
0.007070
XAF MYR
141.44
MYR XAF
24/3/2022
Thursday
0.007072
XAF MYR
141.39
MYR XAF
25/3/2022
Friday
0.007080
XAF MYR
141.24
MYR XAF
28/3/2022
Monday
0.007073
XAF MYR
141.39
MYR XAF
29/3/2022
Tuesday
0.007063
XAF MYR
141.57
MYR XAF
30/3/2022
Wednesday
0.007096
XAF MYR
140.93
MYR XAF
31/3/2022
Thursday
0.007133
XAF MYR
140.19
MYR XAF
1/4/2022
Friday
0.007111
XAF MYR
140.63
MYR XAF
4/4/2022
Monday
0.007104
XAF MYR
140.77
MYR XAF
5/4/2022
Tuesday
0.007073
XAF MYR
141.38
MYR XAF
6/4/2022
Wednesday
0.007041
XAF MYR
142.02
MYR XAF
7/4/2022
Thursday
0.007012
XAF MYR
142.61
MYR XAF
8/4/2022
Friday
0.007006
XAF MYR
142.74
MYR XAF
11/4/2022
Monday
0.007006
XAF MYR
142.74
MYR XAF
12/4/2022
Tuesday
0.007038
XAF MYR
142.09
MYR XAF
13/4/2022
Wednesday
0.007012
XAF MYR
142.61
MYR XAF
14/4/2022
Thursday
0.006983
XAF MYR
143.21
MYR XAF
15/4/2022
Friday
0.007035
XAF MYR
142.15
MYR XAF
18/4/2022
Monday
0.007035
XAF MYR
142.15
MYR XAF
19/4/2022
Tuesday
0.007035
XAF MYR
142.15
MYR XAF
20/4/2022
Wednesday
0.007001
XAF MYR
142.84
MYR XAF
21/4/2022
Thursday
0.007088
XAF MYR
141.08
MYR XAF
22/4/2022
Friday
0.007129
XAF MYR
140.28
MYR XAF
25/4/2022
Monday
0.007131
XAF MYR
140.22
MYR XAF
26/4/2022
Tuesday
0.007122
XAF MYR
140.41
MYR XAF
27/4/2022
Wednesday
0.007099
XAF MYR
140.86
MYR XAF
28/4/2022
Thursday
0.007053
XAF MYR
141.79
MYR XAF
29/4/2022
Friday
0.006982
XAF MYR
143.23
MYR XAF
2/5/2022
Monday
0.007012
XAF MYR
142.62
MYR XAF
3/5/2022
Tuesday
0.006986
XAF MYR
143.14
MYR XAF
4/5/2022
Wednesday
0.006971
XAF MYR
143.44
MYR XAF
5/5/2022
Thursday
0.006989
XAF MYR
143.09
MYR XAF
6/5/2022
Friday
0.007025
XAF MYR
142.34
MYR XAF
9/5/2022
Monday
0.007054
XAF MYR
141.75
MYR XAF
10/5/2022
Tuesday
0.007047
XAF MYR
141.91
MYR XAF
11/5/2022
Wednesday
0.007050
XAF MYR
141.85
MYR XAF
12/5/2022
Thursday
0.007036
XAF MYR
142.12
MYR XAF
13/5/2022
Friday
0.006990
XAF MYR
143.06
MYR XAF
16/5/2022
Monday
0.006965
XAF MYR
143.58
MYR XAF
17/5/2022
Tuesday
0.006997
XAF MYR
142.92
MYR XAF
18/5/2022
Wednesday
0.007038
XAF MYR
142.09
MYR XAF
19/5/2022
Thursday
0.007048
XAF MYR
141.88
MYR XAF
20/5/2022
Friday
0.007070
XAF MYR
141.44
MYR XAF
23/5/2022
Monday
0.007085
XAF MYR
141.14
MYR XAF
24/5/2022
Tuesday
0.007143
XAF MYR
139.99
MYR XAF
25/5/2022
Wednesday
0.007178
XAF MYR
139.32
MYR XAF
26/5/2022
Thursday
0.007146
XAF MYR
139.93
MYR XAF
27/5/2022
Friday
0.007187
XAF MYR
139.14
MYR XAF
30/5/2022
Monday
0.007142
XAF MYR
140.02
MYR XAF
31/5/2022
Tuesday
0.007172
XAF MYR
139.43
MYR XAF
1/6/2022
Wednesday
0.007139
XAF MYR
140.07
MYR XAF
2/6/2022
Thursday
0.007161
XAF MYR
139.64
MYR XAF
3/6/2022
Friday
0.007160
XAF MYR
139.67
MYR XAF
6/6/2022
Monday
0.007187
XAF MYR
139.15
MYR XAF
7/6/2022
Tuesday
0.007178
XAF MYR
139.31
MYR XAF
8/6/2022
Wednesday
0.007152
XAF MYR
139.82
MYR XAF
9/6/2022
Thursday
0.007181
XAF MYR
139.26
MYR XAF
10/6/2022
Friday
0.007177
XAF MYR
139.34
MYR XAF
13/6/2022
Monday
0.007109
XAF MYR
140.67
MYR XAF
14/6/2022
Tuesday
0.007035
XAF MYR
142.14
MYR XAF
15/6/2022
Wednesday
0.007053
XAF MYR
141.79
MYR XAF
16/6/2022
Thursday
0.006984
XAF MYR
143.19
MYR XAF
17/6/2022
Friday
0.007060
XAF MYR
141.64
MYR XAF
20/6/2022
Monday
0.007067
XAF MYR
141.50
MYR XAF
21/6/2022
Tuesday
0.007075
XAF MYR
141.35
MYR XAF
22/6/2022
Wednesday
0.007063
XAF MYR
141.59
MYR XAF
23/6/2022
Thursday
0.007056
XAF MYR
141.73
MYR XAF
24/6/2022
Friday
0.007072
XAF MYR
141.41
MYR XAF
27/6/2022
Monday
0.007108
XAF MYR
140.69
MYR XAF
28/6/2022
Tuesday
0.007091
XAF MYR
141.03
MYR XAF
29/6/2022
Wednesday
0.007057
XAF MYR
141.71
MYR XAF
30/6/2022
Thursday
0.006988
XAF MYR
143.10
MYR XAF
1/7/2022
Friday
0.007021
XAF MYR
142.43
MYR XAF
4/7/2022
Monday
0.007032
XAF MYR
142.21
MYR XAF
5/7/2022
Tuesday
0.006940
XAF MYR
144.10
MYR XAF
6/7/2022
Wednesday
0.006877
XAF MYR
145.41
MYR XAF
7/7/2022
Thursday
0.006879
XAF MYR
145.38
MYR XAF
8/7/2022
Friday
0.006841
XAF MYR
146.18
MYR XAF
11/7/2022
Monday
0.006825
XAF MYR
146.52
MYR XAF
12/7/2022
Tuesday
0.006778
XAF MYR
147.53
MYR XAF
13/7/2022
Wednesday
0.006806
XAF MYR
146.94
MYR XAF
14/7/2022
Thursday
0.006784
XAF MYR
147.40
MYR XAF
15/7/2022
Friday
0.006821
XAF MYR
146.60
MYR XAF
18/7/2022
Monday
0.006892
XAF MYR
145.10
MYR XAF
19/7/2022
Tuesday
0.006963
XAF MYR
143.61
MYR XAF
20/7/2022
Wednesday
0.006921
XAF MYR
144.48
MYR XAF
21/7/2022
Thursday
0.006923
XAF MYR
144.45
MYR XAF
22/7/2022
Friday
0.006904
XAF MYR
144.85
MYR XAF
25/7/2022
Monday
0.006951
XAF MYR
143.87
MYR XAF
26/7/2022
Tuesday
0.006896
XAF MYR
145.01
MYR XAF
27/7/2022
Wednesday
0.006901
XAF MYR
144.90
MYR XAF
28/7/2022
Thursday
0.006879
XAF MYR
145.37
MYR XAF
29/7/2022
Friday
0.006948
XAF MYR
143.93
MYR XAF
1/8/2022
Monday
0.006960
XAF MYR
143.68
MYR XAF
2/8/2022
Tuesday
0.006944
XAF MYR
144.00
MYR XAF
3/8/2022
Wednesday
0.006922
XAF MYR
144.47
MYR XAF
4/8/2022
Thursday
0.006926
XAF MYR
144.39
MYR XAF
5/8/2022
Friday
0.006948
XAF MYR
143.92
MYR XAF
8/8/2022
Monday
0.006928
XAF MYR
144.34
MYR XAF
9/8/2022
Tuesday
0.006945
XAF MYR
144.00
MYR XAF
10/8/2022
Wednesday
0.006959
XAF MYR
143.70
MYR XAF
11/8/2022
Thursday
0.007005
XAF MYR
142.76
MYR XAF
12/8/2022
Friday
0.006973
XAF MYR
143.41
MYR XAF
15/8/2022
Monday
0.006937
XAF MYR
144.15
MYR XAF
16/8/2022
Tuesday
0.006899
XAF MYR
144.94
MYR XAF
17/8/2022
Wednesday
0.006931
XAF MYR
144.29
MYR XAF
18/8/2022
Thursday
0.006938
XAF MYR
144.14
MYR XAF
19/8/2022
Friday
0.006864
XAF MYR
145.69
MYR XAF
22/8/2022
Monday
0.006844
XAF MYR
146.11
MYR XAF
23/8/2022
Tuesday
0.006791
XAF MYR
147.25
MYR XAF
24/8/2022
Wednesday
0.006785
XAF MYR
147.39
MYR XAF
25/8/2022
Thursday
0.006803
XAF MYR
147.00
MYR XAF
26/8/2022
Friday
0.006822
XAF MYR
146.59
MYR XAF
29/8/2022
Monday
0.006834
XAF MYR
146.32
MYR XAF
30/8/2022
Tuesday
0.006846
XAF MYR
146.07
MYR XAF
31/8/2022
Wednesday
0.006808
XAF MYR
146.89
MYR XAF
1/9/2022
Thursday
0.006844
XAF MYR
146.11
MYR XAF
2/9/2022
Friday
0.006834
XAF MYR
146.32
MYR XAF
5/9/2022
Monday
0.006803
XAF MYR
147.00
MYR XAF
6/9/2022
Tuesday
0.006809
XAF MYR
146.85
MYR XAF
7/9/2022
Wednesday
0.006792
XAF MYR
147.23
MYR XAF
8/9/2022
Thursday
0.006869
XAF MYR
145.59
MYR XAF
9/9/2022
Friday
0.006909
XAF MYR
144.75
MYR XAF
12/9/2022
Monday
0.006960
XAF MYR
143.68
MYR XAF
13/9/2022
Tuesday
0.006994
XAF MYR
142.98
MYR XAF
14/9/2022
Wednesday
0.006907
XAF MYR
144.78
MYR XAF
15/9/2022
Thursday
0.006899
XAF MYR
144.94
MYR XAF
16/9/2022
Friday
0.006903
XAF MYR
144.86
MYR XAF
19/9/2022
Monday
0.006932
XAF MYR
144.26
MYR XAF
20/9/2022
Tuesday
0.006953
XAF MYR
143.82
MYR XAF
21/9/2022
Wednesday
0.006886
XAF MYR
145.22
MYR XAF
22/9/2022
Thursday
0.006877
XAF MYR
145.42
MYR XAF
23/9/2022
Friday
0.006805
XAF MYR
146.94
MYR XAF
26/9/2022
Monday
0.006765
XAF MYR
147.82
MYR XAF
27/9/2022
Tuesday
0.006767
XAF MYR
147.77
MYR XAF
28/9/2022
Wednesday
0.006753
XAF MYR
148.09
MYR XAF
29/9/2022
Thursday
0.006883
XAF MYR
145.28
MYR XAF
30/9/2022
Friday
0.006900
XAF MYR
144.92
MYR XAF
3/10/2022
Monday
0.006929
XAF MYR
144.33
MYR XAF
4/10/2022
Tuesday
0.007004
XAF MYR
142.78
MYR XAF
5/10/2022
Wednesday
0.007005
XAF MYR
142.75
MYR XAF
6/10/2022
Thursday
0.006989
XAF MYR
143.08
MYR XAF
7/10/2022
Friday
0.006945
XAF MYR
143.99
MYR XAF
10/10/2022
Monday
0.006871
XAF MYR
145.54
MYR XAF
11/10/2022
Tuesday
0.006922
XAF MYR
144.46
MYR XAF
12/10/2022
Wednesday
0.006936
XAF MYR
144.17
MYR XAF
13/10/2022
Thursday
0.006956
XAF MYR
143.76
MYR XAF
14/10/2022
Friday
0.006978
XAF MYR
143.30
MYR XAF
17/10/2022
Monday
0.007010
XAF MYR
142.66
MYR XAF
18/10/2022
Tuesday
0.007060
XAF MYR
141.65
MYR XAF
19/10/2022
Wednesday
0.007038
XAF MYR
142.08
MYR XAF
20/10/2022
Thursday
0.007070
XAF MYR
141.44
MYR XAF
21/10/2022
Friday
0.007042
XAF MYR
142.00
MYR XAF
24/10/2022
Monday
0.007095
XAF MYR
140.95
MYR XAF
25/10/2022
Tuesday
0.007117
XAF MYR
140.51
MYR XAF
26/10/2022
Wednesday
0.007216
XAF MYR
138.58
MYR XAF
27/10/2022
Thursday
0.007214
XAF MYR
138.63
MYR XAF
28/10/2022
Friday
0.007162
XAF MYR
139.63
MYR XAF
31/10/2022
Monday
0.007159
XAF MYR
139.68
MYR XAF
1/11/2022
Tuesday
0.007175
XAF MYR
139.37
MYR XAF
2/11/2022
Wednesday
0.007152
XAF MYR
139.82
MYR XAF
3/11/2022
Thursday
0.007048
XAF MYR
141.88
MYR XAF
4/11/2022
Friday
0.007087
XAF MYR
141.10
MYR XAF
7/11/2022
Monday
0.007217
XAF MYR
138.57
MYR XAF
8/11/2022
Tuesday
0.007217
XAF MYR
138.56
MYR XAF
9/11/2022
Wednesday
0.007185
XAF MYR
139.18
MYR XAF
10/11/2022
Thursday
0.007134
XAF MYR
140.18
MYR XAF
11/11/2022
Friday
0.007235
XAF MYR
138.21
MYR XAF
14/11/2022
Monday
0.007212
XAF MYR
138.65
MYR XAF
15/11/2022
Tuesday
0.007240
XAF MYR
138.11
MYR XAF
16/11/2022
Wednesday
0.007225
XAF MYR
138.40
MYR XAF
17/11/2022
Thursday
0.007177
XAF MYR
139.34
MYR XAF
18/11/2022
Friday
0.007199
XAF MYR
138.92
MYR XAF
21/11/2022
Monday
0.007149
XAF MYR
139.87
MYR XAF
22/11/2022
Tuesday
0.007178
XAF MYR
139.31
MYR XAF
23/11/2022
Wednesday
0.007192
XAF MYR
139.04
MYR XAF
24/11/2022
Thursday
0.007131
XAF MYR
140.24
MYR XAF
25/11/2022
Friday
0.007113
XAF MYR
140.58
MYR XAF
28/11/2022
Monday
0.007153
XAF MYR
139.79
MYR XAF
29/11/2022
Tuesday
0.007136
XAF MYR
140.13
MYR XAF
30/11/2022
Wednesday
0.007034
XAF MYR
142.16
MYR XAF
1/12/2022
Thursday
0.006998
XAF MYR
142.90
MYR XAF
2/12/2022
Friday
0.007044
XAF MYR
141.97
MYR XAF
5/12/2022
Monday
0.007018
XAF MYR
142.50
MYR XAF
6/12/2022
Tuesday
0.007037
XAF MYR
142.11
MYR XAF
7/12/2022
Wednesday
0.007039
XAF MYR
142.06
MYR XAF
8/12/2022
Thursday
0.007048
XAF MYR
141.88
MYR XAF
9/12/2022
Friday
0.007091
XAF MYR
141.03
MYR XAF
12/12/2022
Monday
0.007114
XAF MYR
140.57
MYR XAF
13/12/2022
Tuesday
0.007113
XAF MYR
140.58
MYR XAF
14/12/2022
Wednesday
0.007143
XAF MYR
140.00
MYR XAF
15/12/2022
Thursday
0.007149
XAF MYR
139.88
MYR XAF
16/12/2022
Friday
0.007166
XAF MYR
139.56
MYR XAF
19/12/2022
Monday
0.007165
XAF MYR
139.58
MYR XAF
20/12/2022
Tuesday
0.007184
XAF MYR
139.20
MYR XAF
21/12/2022
Wednesday
0.007183
XAF MYR
139.21
MYR XAF
22/12/2022
Thursday
0.007175
XAF MYR
139.38
MYR XAF
23/12/2022
Friday
0.007164
XAF MYR
139.59
MYR XAF
26/12/2022
Monday
0.007167
XAF MYR
139.52
MYR XAF
27/12/2022
Tuesday
0.007192
XAF MYR
139.05
MYR XAF
28/12/2022
Wednesday
0.007169
XAF MYR
139.49
MYR XAF
29/12/2022
Thursday
0.007173
XAF MYR
139.42
MYR XAF
30/12/2022
Friday
0.007166
XAF MYR
139.55
MYR XAF