Home / CFA Franc BEAC / 2023 Rates

2023 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2023. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.006988 (6/2/2023) avg = 0.007520 max = 0.007824 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.007175
XAF MYR
139.38
MYR XAF
3/1/2023
Tuesday
0.007073
XAF MYR
141.37
MYR XAF
4/1/2023
Wednesday
0.007125
XAF MYR
140.35
MYR XAF
5/1/2023
Thursday
0.007111
XAF MYR
140.63
MYR XAF
6/1/2023
Friday
0.007054
XAF MYR
141.76
MYR XAF
9/1/2023
Monday
0.007117
XAF MYR
140.52
MYR XAF
10/1/2023
Tuesday
0.007158
XAF MYR
139.71
MYR XAF
11/1/2023
Wednesday
0.007163
XAF MYR
139.61
MYR XAF
12/1/2023
Thursday
0.007155
XAF MYR
139.76
MYR XAF
13/1/2023
Friday
0.007169
XAF MYR
139.49
MYR XAF
16/1/2023
Monday
0.007126
XAF MYR
140.33
MYR XAF
17/1/2023
Tuesday
0.007137
XAF MYR
140.11
MYR XAF
18/1/2023
Wednesday
0.007146
XAF MYR
139.93
MYR XAF
19/1/2023
Thursday
0.007112
XAF MYR
140.60
MYR XAF
20/1/2023
Friday
0.007081
XAF MYR
141.22
MYR XAF
23/1/2023
Monday
0.007121
XAF MYR
140.43
MYR XAF
24/1/2023
Tuesday
0.007096
XAF MYR
140.92
MYR XAF
25/1/2023
Wednesday
0.007059
XAF MYR
141.67
MYR XAF
26/1/2023
Thursday
0.007059
XAF MYR
141.66
MYR XAF
27/1/2023
Friday
0.007046
XAF MYR
141.92
MYR XAF
30/1/2023
Monday
0.007063
XAF MYR
141.59
MYR XAF
31/1/2023
Tuesday
0.007031
XAF MYR
142.22
MYR XAF
1/2/2023
Wednesday
0.007076
XAF MYR
141.32
MYR XAF
2/2/2023
Thursday
0.007110
XAF MYR
140.65
MYR XAF
3/2/2023
Friday
0.007102
XAF MYR
140.81
MYR XAF
6/2/2023
Monday
0.006988
XAF MYR
143.10
MYR XAF
7/2/2023
Tuesday
0.007028
XAF MYR
142.29
MYR XAF
8/2/2023
Wednesday
0.007042
XAF MYR
142.00
MYR XAF
9/2/2023
Thursday
0.007091
XAF MYR
141.02
MYR XAF
10/2/2023
Friday
0.007073
XAF MYR
141.38
MYR XAF
13/2/2023
Monday
0.007103
XAF MYR
140.78
MYR XAF
14/2/2023
Tuesday
0.007131
XAF MYR
140.24
MYR XAF
15/2/2023
Wednesday
0.007176
XAF MYR
139.35
MYR XAF
16/2/2023
Thursday
0.007188
XAF MYR
139.12
MYR XAF
17/2/2023
Friday
0.007190
XAF MYR
139.08
MYR XAF
20/2/2023
Monday
0.007219
XAF MYR
138.52
MYR XAF
21/2/2023
Tuesday
0.007196
XAF MYR
138.97
MYR XAF
22/2/2023
Wednesday
0.007195
XAF MYR
138.99
MYR XAF
23/2/2023
Thursday
0.007164
XAF MYR
139.59
MYR XAF
24/2/2023
Friday
0.007159
XAF MYR
139.69
MYR XAF
27/2/2023
Monday
0.007215
XAF MYR
138.60
MYR XAF
28/2/2023
Tuesday
0.007263
XAF MYR
137.69
MYR XAF
1/3/2023
Wednesday
0.007274
XAF MYR
137.48
MYR XAF
2/3/2023
Thursday
0.007242
XAF MYR
138.09
MYR XAF
3/3/2023
Friday
0.007245
XAF MYR
138.03
MYR XAF
6/3/2023
Monday
0.007256
XAF MYR
137.82
MYR XAF
7/3/2023
Tuesday
0.007269
XAF MYR
137.58
MYR XAF
8/3/2023
Wednesday
0.007271
XAF MYR
137.53
MYR XAF
9/3/2023
Thursday
0.007283
XAF MYR
137.31
MYR XAF
10/3/2023
Friday
0.007296
XAF MYR
137.07
MYR XAF
13/3/2023
Monday
0.007314
XAF MYR
136.72
MYR XAF
14/3/2023
Tuesday
0.007333
XAF MYR
136.37
MYR XAF
15/3/2023
Wednesday
0.007263
XAF MYR
137.68
MYR XAF
16/3/2023
Thursday
0.007289
XAF MYR
137.18
MYR XAF
17/3/2023
Friday
0.007271
XAF MYR
137.53
MYR XAF
20/3/2023
Monday
0.007315
XAF MYR
136.71
MYR XAF
21/3/2023
Tuesday
0.007339
XAF MYR
136.26
MYR XAF
22/3/2023
Wednesday
0.007338
XAF MYR
136.28
MYR XAF
23/3/2023
Thursday
0.007326
XAF MYR
136.50
MYR XAF
24/3/2023
Friday
0.007244
XAF MYR
138.04
MYR XAF
27/3/2023
Monday
0.007258
XAF MYR
137.77
MYR XAF
28/3/2023
Tuesday
0.007262
XAF MYR
137.70
MYR XAF
29/3/2023
Wednesday
0.007314
XAF MYR
136.73
MYR XAF
30/3/2023
Thursday
0.007334
XAF MYR
136.34
MYR XAF
31/3/2023
Friday
0.007312
XAF MYR
136.77
MYR XAF
3/4/2023
Monday
0.007323
XAF MYR
136.55
MYR XAF
4/4/2023
Tuesday
0.007336
XAF MYR
136.32
MYR XAF
5/4/2023
Wednesday
0.007340
XAF MYR
136.24
MYR XAF
6/4/2023
Thursday
0.007310
XAF MYR
136.81
MYR XAF
7/4/2023
Friday
0.007331
XAF MYR
136.41
MYR XAF
10/4/2023
Monday
0.007333
XAF MYR
136.37
MYR XAF
11/4/2023
Tuesday
0.007357
XAF MYR
135.92
MYR XAF
12/4/2023
Wednesday
0.007349
XAF MYR
136.07
MYR XAF
13/4/2023
Thursday
0.007389
XAF MYR
135.34
MYR XAF
14/4/2023
Friday
0.007421
XAF MYR
134.75
MYR XAF
17/4/2023
Monday
0.007403
XAF MYR
135.08
MYR XAF
18/4/2023
Tuesday
0.007421
XAF MYR
134.75
MYR XAF
19/4/2023
Wednesday
0.007402
XAF MYR
135.10
MYR XAF
20/4/2023
Thursday
0.007422
XAF MYR
134.73
MYR XAF
21/4/2023
Friday
0.007419
XAF MYR
134.80
MYR XAF
24/4/2023
Monday
0.007453
XAF MYR
134.17
MYR XAF
25/4/2023
Tuesday
0.007471
XAF MYR
133.86
MYR XAF
26/4/2023
Wednesday
0.007505
XAF MYR
133.24
MYR XAF
27/4/2023
Thursday
0.007515
XAF MYR
133.07
MYR XAF
28/4/2023
Friday
0.007469
XAF MYR
133.89
MYR XAF
1/5/2023
Monday
0.007486
XAF MYR
133.58
MYR XAF
2/5/2023
Tuesday
0.007457
XAF MYR
134.11
MYR XAF
3/5/2023
Wednesday
0.007490
XAF MYR
133.51
MYR XAF
4/5/2023
Thursday
0.007508
XAF MYR
133.18
MYR XAF
5/5/2023
Friday
0.007458
XAF MYR
134.09
MYR XAF
8/5/2023
Monday
0.007473
XAF MYR
133.81
MYR XAF
9/5/2023
Tuesday
0.007439
XAF MYR
134.42
MYR XAF
10/5/2023
Wednesday
0.007446
XAF MYR
134.30
MYR XAF
11/5/2023
Thursday
0.007431
XAF MYR
134.57
MYR XAF
12/5/2023
Friday
0.007446
XAF MYR
134.29
MYR XAF
15/5/2023
Monday
0.007458
XAF MYR
134.08
MYR XAF
16/5/2023
Tuesday
0.007473
XAF MYR
133.82
MYR XAF
17/5/2023
Wednesday
0.007471
XAF MYR
133.86
MYR XAF
18/5/2023
Thursday
0.007480
XAF MYR
133.70
MYR XAF
19/5/2023
Friday
0.007469
XAF MYR
133.89
MYR XAF
22/5/2023
Monday
0.007503
XAF MYR
133.27
MYR XAF
23/5/2023
Tuesday
0.007507
XAF MYR
133.21
MYR XAF
24/5/2023
Wednesday
0.007526
XAF MYR
132.88
MYR XAF
25/5/2023
Thursday
0.007561
XAF MYR
132.25
MYR XAF
26/5/2023
Friday
0.007536
XAF MYR
132.69
MYR XAF
29/5/2023
Monday
0.007525
XAF MYR
132.89
MYR XAF
30/5/2023
Tuesday
0.007528
XAF MYR
132.84
MYR XAF
31/5/2023
Wednesday
0.007512
XAF MYR
133.12
MYR XAF
1/6/2023
Thursday
0.007532
XAF MYR
132.76
MYR XAF
2/6/2023
Friday
0.007519
XAF MYR
133.00
MYR XAF
5/6/2023
Monday
0.007462
XAF MYR
134.02
MYR XAF
6/6/2023
Tuesday
0.007513
XAF MYR
133.11
MYR XAF
7/6/2023
Wednesday
0.007510
XAF MYR
133.16
MYR XAF
8/6/2023
Thursday
0.007554
XAF MYR
132.37
MYR XAF
9/6/2023
Friday
0.007569
XAF MYR
132.11
MYR XAF
12/6/2023
Monday
0.007587
XAF MYR
131.80
MYR XAF
13/6/2023
Tuesday
0.007601
XAF MYR
131.57
MYR XAF
14/6/2023
Wednesday
0.007614
XAF MYR
131.34
MYR XAF
15/6/2023
Thursday
0.007647
XAF MYR
130.78
MYR XAF
16/6/2023
Friday
0.007699
XAF MYR
129.88
MYR XAF
19/6/2023
Monday
0.007698
XAF MYR
129.90
MYR XAF
20/6/2023
Tuesday
0.007730
XAF MYR
129.36
MYR XAF
21/6/2023
Wednesday
0.007732
XAF MYR
129.34
MYR XAF
22/6/2023
Thursday
0.007803
XAF MYR
128.16
MYR XAF
23/6/2023
Friday
0.007748
XAF MYR
129.06
MYR XAF
26/6/2023
Monday
0.007769
XAF MYR
128.72
MYR XAF
27/6/2023
Tuesday
0.007790
XAF MYR
128.36
MYR XAF
28/6/2023
Wednesday
0.007802
XAF MYR
128.18
MYR XAF
29/6/2023
Thursday
0.007782
XAF MYR
128.50
MYR XAF
30/6/2023
Friday
0.007723
XAF MYR
129.49
MYR XAF
3/7/2023
Monday
0.007751
XAF MYR
129.02
MYR XAF
4/7/2023
Tuesday
0.007727
XAF MYR
129.41
MYR XAF
5/7/2023
Wednesday
0.007717
XAF MYR
129.59
MYR XAF
6/7/2023
Thursday
0.007737
XAF MYR
129.24
MYR XAF
7/7/2023
Friday
0.007754
XAF MYR
128.97
MYR XAF
10/7/2023
Monday
0.007802
XAF MYR
128.17
MYR XAF
11/7/2023
Tuesday
0.007815
XAF MYR
127.97
MYR XAF
12/7/2023
Wednesday
0.007815
XAF MYR
127.95
MYR XAF
13/7/2023
Thursday
0.007815
XAF MYR
127.96
MYR XAF
14/7/2023
Friday
0.007742
XAF MYR
129.17
MYR XAF
17/7/2023
Monday
0.007774
XAF MYR
128.63
MYR XAF
18/7/2023
Tuesday
0.007796
XAF MYR
128.27
MYR XAF
19/7/2023
Wednesday
0.007767
XAF MYR
128.75
MYR XAF
20/7/2023
Thursday
0.007759
XAF MYR
128.88
MYR XAF
21/7/2023
Friday
0.007737
XAF MYR
129.25
MYR XAF
24/7/2023
Monday
0.007719
XAF MYR
129.55
MYR XAF
25/7/2023
Tuesday
0.007683
XAF MYR
130.17
MYR XAF
26/7/2023
Wednesday
0.007686
XAF MYR
130.11
MYR XAF
27/7/2023
Thursday
0.007684
XAF MYR
130.14
MYR XAF
28/7/2023
Friday
0.007633
XAF MYR
131.01
MYR XAF
31/7/2023
Monday
0.007586
XAF MYR
131.81
MYR XAF
1/8/2023
Tuesday
0.007565
XAF MYR
132.19
MYR XAF
2/8/2023
Wednesday
0.007605
XAF MYR
131.49
MYR XAF
3/8/2023
Thursday
0.007595
XAF MYR
131.66
MYR XAF
4/8/2023
Friday
0.007599
XAF MYR
131.59
MYR XAF
7/8/2023
Monday
0.007627
XAF MYR
131.12
MYR XAF
8/8/2023
Tuesday
0.007652
XAF MYR
130.68
MYR XAF
9/8/2023
Wednesday
0.007649
XAF MYR
130.74
MYR XAF
10/8/2023
Thursday
0.007687
XAF MYR
130.09
MYR XAF
11/8/2023
Friday
0.007687
XAF MYR
130.09
MYR XAF
14/8/2023
Monday
0.007696
XAF MYR
129.93
MYR XAF
15/8/2023
Tuesday
0.007728
XAF MYR
129.40
MYR XAF
16/8/2023
Wednesday
0.007706
XAF MYR
129.77
MYR XAF
17/8/2023
Thursday
0.007719
XAF MYR
129.54
MYR XAF
18/8/2023
Friday
0.007697
XAF MYR
129.93
MYR XAF
21/8/2023
Monday
0.007724
XAF MYR
129.46
MYR XAF
22/8/2023
Tuesday
0.007714
XAF MYR
129.63
MYR XAF
23/8/2023
Wednesday
0.007672
XAF MYR
130.34
MYR XAF
24/8/2023
Thursday
0.007687
XAF MYR
130.10
MYR XAF
25/8/2023
Friday
0.007642
XAF MYR
130.86
MYR XAF
28/8/2023
Monday
0.007672
XAF MYR
130.34
MYR XAF
29/8/2023
Tuesday
0.007653
XAF MYR
130.66
MYR XAF
30/8/2023
Wednesday
0.007703
XAF MYR
129.81
MYR XAF
31/8/2023
Thursday
0.007691
XAF MYR
130.02
MYR XAF
1/9/2023
Friday
0.007684
XAF MYR
130.13
MYR XAF
4/9/2023
Monday
0.007668
XAF MYR
130.42
MYR XAF
5/9/2023
Tuesday
0.007633
XAF MYR
131.00
MYR XAF
6/9/2023
Wednesday
0.007652
XAF MYR
130.69
MYR XAF
7/9/2023
Thursday
0.007636
XAF MYR
130.96
MYR XAF
8/9/2023
Friday
0.007629
XAF MYR
131.08
MYR XAF
11/9/2023
Monday
0.007648
XAF MYR
130.76
MYR XAF
12/9/2023
Tuesday
0.007641
XAF MYR
130.87
MYR XAF
13/9/2023
Wednesday
0.007661
XAF MYR
130.53
MYR XAF
14/9/2023
Thursday
0.007662
XAF MYR
130.51
MYR XAF
15/9/2023
Friday
0.007609
XAF MYR
131.42
MYR XAF
18/9/2023
Monday
0.007626
XAF MYR
131.13
MYR XAF
19/9/2023
Tuesday
0.007660
XAF MYR
130.54
MYR XAF
20/9/2023
Wednesday
0.007645
XAF MYR
130.80
MYR XAF
21/9/2023
Thursday
0.007617
XAF MYR
131.28
MYR XAF
22/9/2023
Friday
0.007600
XAF MYR
131.57
MYR XAF
25/9/2023
Monday
0.007598
XAF MYR
131.62
MYR XAF
26/9/2023
Tuesday
0.007576
XAF MYR
131.99
MYR XAF
27/9/2023
Wednesday
0.007575
XAF MYR
132.01
MYR XAF
28/9/2023
Thursday
0.007565
XAF MYR
132.19
MYR XAF
29/9/2023
Friday
0.007594
XAF MYR
131.68
MYR XAF
2/10/2023
Monday
0.007571
XAF MYR
132.08
MYR XAF
3/10/2023
Tuesday
0.007544
XAF MYR
132.56
MYR XAF
4/10/2023
Wednesday
0.007575
XAF MYR
132.01
MYR XAF
5/10/2023
Thursday
0.007581
XAF MYR
131.91
MYR XAF
6/10/2023
Friday
0.007584
XAF MYR
131.85
MYR XAF
9/10/2023
Monday
0.007595
XAF MYR
131.67
MYR XAF
10/10/2023
Tuesday
0.007638
XAF MYR
130.93
MYR XAF
11/10/2023
Wednesday
0.007631
XAF MYR
131.04
MYR XAF
12/10/2023
Thursday
0.007635
XAF MYR
130.98
MYR XAF
13/10/2023
Friday
0.007582
XAF MYR
131.89
MYR XAF
16/10/2023
Monday
0.007604
XAF MYR
131.51
MYR XAF
17/10/2023
Tuesday
0.007620
XAF MYR
131.24
MYR XAF
18/10/2023
Wednesday
0.007635
XAF MYR
130.97
MYR XAF
19/10/2023
Thursday
0.007666
XAF MYR
130.44
MYR XAF
20/10/2023
Friday
0.007693
XAF MYR
130.00
MYR XAF
23/10/2023
Monday
0.007744
XAF MYR
129.13
MYR XAF
24/10/2023
Tuesday
0.007751
XAF MYR
129.01
MYR XAF
25/10/2023
Wednesday
0.007706
XAF MYR
129.77
MYR XAF
26/10/2023
Thursday
0.007689
XAF MYR
130.06
MYR XAF
27/10/2023
Friday
0.007690
XAF MYR
130.04
MYR XAF
30/10/2023
Monday
0.007678
XAF MYR
130.24
MYR XAF
31/10/2023
Tuesday
0.007746
XAF MYR
129.10
MYR XAF
1/11/2023
Wednesday
0.007672
XAF MYR
130.34
MYR XAF
2/11/2023
Thursday
0.007703
XAF MYR
129.81
MYR XAF
3/11/2023
Friday
0.007678
XAF MYR
130.24
MYR XAF
6/11/2023
Monday
0.007598
XAF MYR
131.62
MYR XAF
7/11/2023
Tuesday
0.007607
XAF MYR
131.46
MYR XAF
8/11/2023
Wednesday
0.007617
XAF MYR
131.29
MYR XAF
9/11/2023
Thursday
0.007645
XAF MYR
130.80
MYR XAF
10/11/2023
Friday
0.007670
XAF MYR
130.37
MYR XAF
13/11/2023
Monday
0.007678
XAF MYR
130.25
MYR XAF
14/11/2023
Tuesday
0.007713
XAF MYR
129.65
MYR XAF
15/11/2023
Wednesday
0.007734
XAF MYR
129.31
MYR XAF
16/11/2023
Thursday
0.007752
XAF MYR
129.00
MYR XAF
17/11/2023
Friday
0.007756
XAF MYR
128.93
MYR XAF
20/11/2023
Monday
0.007774
XAF MYR
128.63
MYR XAF
21/11/2023
Tuesday
0.007764
XAF MYR
128.80
MYR XAF
22/11/2023
Wednesday
0.007774
XAF MYR
128.63
MYR XAF
23/11/2023
Thursday
0.007789
XAF MYR
128.39
MYR XAF
24/11/2023
Friday
0.007791
XAF MYR
128.35
MYR XAF
27/11/2023
Monday
0.007817
XAF MYR
127.92
MYR XAF
28/11/2023
Tuesday
0.007800
XAF MYR
128.21
MYR XAF
29/11/2023
Wednesday
0.007785
XAF MYR
128.44
MYR XAF
30/11/2023
Thursday
0.007756
XAF MYR
128.94
MYR XAF
1/12/2023
Friday
0.007759
XAF MYR
128.88
MYR XAF
4/12/2023
Monday
0.007717
XAF MYR
129.59
MYR XAF
5/12/2023
Tuesday
0.007701
XAF MYR
129.85
MYR XAF
6/12/2023
Wednesday
0.007680
XAF MYR
130.21
MYR XAF
7/12/2023
Thursday
0.007675
XAF MYR
130.29
MYR XAF
8/12/2023
Friday
0.007668
XAF MYR
130.40
MYR XAF
11/12/2023
Monday
0.007691
XAF MYR
130.03
MYR XAF
12/12/2023
Tuesday
0.007714
XAF MYR
129.64
MYR XAF
13/12/2023
Wednesday
0.007733
XAF MYR
129.32
MYR XAF
14/12/2023
Thursday
0.007774
XAF MYR
128.64
MYR XAF
15/12/2023
Friday
0.007807
XAF MYR
128.09
MYR XAF
18/12/2023
Monday
0.007808
XAF MYR
128.08
MYR XAF
19/12/2023
Tuesday
0.007806
XAF MYR
128.10
MYR XAF
20/12/2023
Wednesday
0.007778
XAF MYR
128.57
MYR XAF
21/12/2023
Thursday
0.007774
XAF MYR
128.63
MYR XAF
22/12/2023
Friday
0.007781
XAF MYR
128.51
MYR XAF
25/12/2023
Monday
0.007824
XAF MYR
127.82
MYR XAF
26/12/2023
Tuesday
0.007779
XAF MYR
128.55
MYR XAF
27/12/2023
Wednesday
0.007802
XAF MYR
128.16
MYR XAF
28/12/2023
Thursday
0.007816
XAF MYR
127.94
MYR XAF
29/12/2023
Friday
0.007751
XAF MYR
129.01
MYR XAF