Home / CFA Franc BEAC / 2021 Rates

2021 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2021. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.007195 (23/11/2021) avg = 0.007473 max = 0.007735 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.007527
XAF MYR
132.85
MYR XAF
4/1/2021
Monday
0.007527
XAF MYR
132.85
MYR XAF
5/1/2021
Tuesday
0.007509
XAF MYR
133.18
MYR XAF
6/1/2021
Wednesday
0.007522
XAF MYR
132.94
MYR XAF
7/1/2021
Thursday
0.007543
XAF MYR
132.57
MYR XAF
8/1/2021
Friday
0.007545
XAF MYR
132.54
MYR XAF
11/1/2021
Monday
0.007530
XAF MYR
132.80
MYR XAF
12/1/2021
Tuesday
0.007515
XAF MYR
133.06
MYR XAF
13/1/2021
Wednesday
0.007516
XAF MYR
133.04
MYR XAF
14/1/2021
Thursday
0.007498
XAF MYR
133.38
MYR XAF
15/1/2021
Friday
0.007477
XAF MYR
133.75
MYR XAF
18/1/2021
Monday
0.007460
XAF MYR
134.04
MYR XAF
19/1/2021
Tuesday
0.007453
XAF MYR
134.18
MYR XAF
20/1/2021
Wednesday
0.007488
XAF MYR
133.55
MYR XAF
21/1/2021
Thursday
0.007469
XAF MYR
133.89
MYR XAF
22/1/2021
Friday
0.007461
XAF MYR
134.04
MYR XAF
25/1/2021
Monday
0.007506
XAF MYR
133.24
MYR XAF
26/1/2021
Tuesday
0.007496
XAF MYR
133.41
MYR XAF
27/1/2021
Wednesday
0.007491
XAF MYR
133.49
MYR XAF
28/1/2021
Thursday
0.007473
XAF MYR
133.82
MYR XAF
29/1/2021
Friday
0.007464
XAF MYR
133.98
MYR XAF
1/2/2021
Monday
0.007474
XAF MYR
133.81
MYR XAF
2/2/2021
Tuesday
0.007446
XAF MYR
134.31
MYR XAF
3/2/2021
Wednesday
0.007416
XAF MYR
134.84
MYR XAF
4/2/2021
Thursday
0.007421
XAF MYR
134.76
MYR XAF
5/2/2021
Friday
0.007417
XAF MYR
134.83
MYR XAF
8/2/2021
Monday
0.007434
XAF MYR
134.52
MYR XAF
9/2/2021
Tuesday
0.007456
XAF MYR
134.12
MYR XAF
10/2/2021
Wednesday
0.007470
XAF MYR
133.86
MYR XAF
11/2/2021
Thursday
0.007475
XAF MYR
133.78
MYR XAF
12/2/2021
Friday
0.007474
XAF MYR
133.80
MYR XAF
15/2/2021
Monday
0.007461
XAF MYR
134.03
MYR XAF
16/2/2021
Tuesday
0.007462
XAF MYR
134.01
MYR XAF
17/2/2021
Wednesday
0.007474
XAF MYR
133.80
MYR XAF
18/2/2021
Thursday
0.007428
XAF MYR
134.63
MYR XAF
19/2/2021
Friday
0.007439
XAF MYR
134.43
MYR XAF
22/2/2021
Monday
0.007477
XAF MYR
133.75
MYR XAF
23/2/2021
Tuesday
0.007480
XAF MYR
133.70
MYR XAF
24/2/2021
Wednesday
0.007492
XAF MYR
133.48
MYR XAF
25/2/2021
Thursday
0.007496
XAF MYR
133.41
MYR XAF
26/2/2021
Friday
0.007531
XAF MYR
132.78
MYR XAF
1/3/2021
Monday
0.007476
XAF MYR
133.76
MYR XAF
2/3/2021
Tuesday
0.007448
XAF MYR
134.27
MYR XAF
3/3/2021
Wednesday
0.007444
XAF MYR
134.34
MYR XAF
4/3/2021
Thursday
0.007449
XAF MYR
134.24
MYR XAF
5/3/2021
Friday
0.007444
XAF MYR
134.33
MYR XAF
8/3/2021
Monday
0.007411
XAF MYR
134.94
MYR XAF
9/3/2021
Tuesday
0.007431
XAF MYR
134.57
MYR XAF
10/3/2021
Wednesday
0.007472
XAF MYR
133.83
MYR XAF
11/3/2021
Thursday
0.007481
XAF MYR
133.68
MYR XAF
12/3/2021
Friday
0.007492
XAF MYR
133.48
MYR XAF
15/3/2021
Monday
0.007481
XAF MYR
133.67
MYR XAF
16/3/2021
Tuesday
0.007475
XAF MYR
133.78
MYR XAF
17/3/2021
Wednesday
0.007493
XAF MYR
133.46
MYR XAF
18/3/2021
Thursday
0.007473
XAF MYR
133.81
MYR XAF
19/3/2021
Friday
0.007485
XAF MYR
133.61
MYR XAF
23/3/2021
Tuesday
0.007481
XAF MYR
133.68
MYR XAF
24/3/2021
Wednesday
0.007467
XAF MYR
133.93
MYR XAF
25/3/2021
Thursday
0.007452
XAF MYR
134.20
MYR XAF
26/3/2021
Friday
0.007462
XAF MYR
134.01
MYR XAF
29/3/2021
Monday
0.007443
XAF MYR
134.36
MYR XAF
30/3/2021
Tuesday
0.007432
XAF MYR
134.56
MYR XAF
31/3/2021
Wednesday
0.007424
XAF MYR
134.69
MYR XAF
1/4/2021
Thursday
0.007417
XAF MYR
134.82
MYR XAF
2/4/2021
Friday
0.007417
XAF MYR
134.82
MYR XAF
5/4/2021
Monday
0.007417
XAF MYR
134.82
MYR XAF
6/4/2021
Tuesday
0.007417
XAF MYR
134.82
MYR XAF
7/4/2021
Wednesday
0.007437
XAF MYR
134.46
MYR XAF
8/4/2021
Thursday
0.007490
XAF MYR
133.51
MYR XAF
9/4/2021
Friday
0.007482
XAF MYR
133.65
MYR XAF
12/4/2021
Monday
0.007491
XAF MYR
133.49
MYR XAF
13/4/2021
Tuesday
0.007504
XAF MYR
133.26
MYR XAF
14/4/2021
Wednesday
0.007496
XAF MYR
133.41
MYR XAF
15/4/2021
Thursday
0.007524
XAF MYR
132.92
MYR XAF
16/4/2021
Friday
0.007522
XAF MYR
132.95
MYR XAF
19/4/2021
Monday
0.007543
XAF MYR
132.58
MYR XAF
20/4/2021
Tuesday
0.007570
XAF MYR
132.11
MYR XAF
21/4/2021
Wednesday
0.007560
XAF MYR
132.28
MYR XAF
22/4/2021
Thursday
0.007545
XAF MYR
132.54
MYR XAF
23/4/2021
Friday
0.007555
XAF MYR
132.36
MYR XAF
26/4/2021
Monday
0.007554
XAF MYR
132.38
MYR XAF
27/4/2021
Tuesday
0.007554
XAF MYR
132.37
MYR XAF
28/4/2021
Wednesday
0.007548
XAF MYR
132.48
MYR XAF
29/4/2021
Thursday
0.007547
XAF MYR
132.51
MYR XAF
30/4/2021
Friday
0.007582
XAF MYR
131.89
MYR XAF
3/5/2021
Monday
0.007542
XAF MYR
132.59
MYR XAF
4/5/2021
Tuesday
0.007544
XAF MYR
132.55
MYR XAF
5/5/2021
Wednesday
0.007550
XAF MYR
132.46
MYR XAF
6/5/2021
Thursday
0.007543
XAF MYR
132.58
MYR XAF
7/5/2021
Friday
0.007567
XAF MYR
132.16
MYR XAF
10/5/2021
Monday
0.007567
XAF MYR
132.15
MYR XAF
11/5/2021
Tuesday
0.007617
XAF MYR
131.28
MYR XAF
12/5/2021
Wednesday
0.007636
XAF MYR
130.97
MYR XAF
13/5/2021
Thursday
0.007626
XAF MYR
131.13
MYR XAF
14/5/2021
Friday
0.007591
XAF MYR
131.74
MYR XAF
17/5/2021
Monday
0.007619
XAF MYR
131.26
MYR XAF
18/5/2021
Tuesday
0.007662
XAF MYR
130.52
MYR XAF
19/5/2021
Wednesday
0.007680
XAF MYR
130.21
MYR XAF
20/5/2021
Thursday
0.007701
XAF MYR
129.86
MYR XAF
21/5/2021
Friday
0.007708
XAF MYR
129.74
MYR XAF
24/5/2021
Monday
0.007714
XAF MYR
129.64
MYR XAF
25/5/2021
Tuesday
0.007720
XAF MYR
129.53
MYR XAF
26/5/2021
Wednesday
0.007735
XAF MYR
129.28
MYR XAF
27/5/2021
Thursday
0.007729
XAF MYR
129.39
MYR XAF
28/5/2021
Friday
0.007702
XAF MYR
129.83
MYR XAF
31/5/2021
Monday
0.007674
XAF MYR
130.31
MYR XAF
1/6/2021
Tuesday
0.007665
XAF MYR
130.46
MYR XAF
2/6/2021
Wednesday
0.007689
XAF MYR
130.05
MYR XAF
3/6/2021
Thursday
0.007655
XAF MYR
130.63
MYR XAF
4/6/2021
Friday
0.007659
XAF MYR
130.56
MYR XAF
7/6/2021
Monday
0.007620
XAF MYR
131.23
MYR XAF
8/6/2021
Tuesday
0.007650
XAF MYR
130.72
MYR XAF
9/6/2021
Wednesday
0.007649
XAF MYR
130.73
MYR XAF
10/6/2021
Thursday
0.007653
XAF MYR
130.67
MYR XAF
11/6/2021
Friday
0.007644
XAF MYR
130.82
MYR XAF
14/6/2021
Monday
0.007610
XAF MYR
131.41
MYR XAF
15/6/2021
Tuesday
0.007604
XAF MYR
131.51
MYR XAF
16/6/2021
Wednesday
0.007606
XAF MYR
131.48
MYR XAF
17/6/2021
Thursday
0.007606
XAF MYR
131.48
MYR XAF
18/6/2021
Friday
0.007531
XAF MYR
132.79
MYR XAF
21/6/2021
Monday
0.007519
XAF MYR
133.00
MYR XAF
22/6/2021
Tuesday
0.007521
XAF MYR
132.96
MYR XAF
23/6/2021
Wednesday
0.007545
XAF MYR
132.53
MYR XAF
24/6/2021
Thursday
0.007577
XAF MYR
131.98
MYR XAF
25/6/2021
Friday
0.007575
XAF MYR
132.01
MYR XAF
28/6/2021
Monday
0.007569
XAF MYR
132.12
MYR XAF
29/6/2021
Tuesday
0.007546
XAF MYR
132.52
MYR XAF
30/6/2021
Wednesday
0.007535
XAF MYR
132.71
MYR XAF
1/7/2021
Thursday
0.007525
XAF MYR
132.90
MYR XAF
2/7/2021
Friday
0.007524
XAF MYR
132.91
MYR XAF
5/7/2021
Monday
0.007507
XAF MYR
133.21
MYR XAF
6/7/2021
Tuesday
0.007525
XAF MYR
132.89
MYR XAF
7/7/2021
Wednesday
0.007501
XAF MYR
133.32
MYR XAF
8/7/2021
Thursday
0.007500
XAF MYR
133.34
MYR XAF
9/7/2021
Friday
0.007548
XAF MYR
132.48
MYR XAF
12/7/2021
Monday
0.007575
XAF MYR
132.02
MYR XAF
13/7/2021
Tuesday
0.007569
XAF MYR
132.12
MYR XAF
14/7/2021
Wednesday
0.007571
XAF MYR
132.09
MYR XAF
15/7/2021
Thursday
0.007555
XAF MYR
132.36
MYR XAF
16/7/2021
Friday
0.007571
XAF MYR
132.08
MYR XAF
19/7/2021
Monday
0.007574
XAF MYR
132.03
MYR XAF
20/7/2021
Tuesday
0.007584
XAF MYR
131.85
MYR XAF
21/7/2021
Wednesday
0.007588
XAF MYR
131.79
MYR XAF
22/7/2021
Thursday
0.007595
XAF MYR
131.66
MYR XAF
23/7/2021
Friday
0.007591
XAF MYR
131.73
MYR XAF
26/7/2021
Monday
0.007580
XAF MYR
131.93
MYR XAF
27/7/2021
Tuesday
0.007607
XAF MYR
131.46
MYR XAF
28/7/2021
Wednesday
0.007607
XAF MYR
131.45
MYR XAF
29/7/2021
Thursday
0.007621
XAF MYR
131.22
MYR XAF
30/7/2021
Friday
0.007673
XAF MYR
130.32
MYR XAF
2/8/2021
Monday
0.007656
XAF MYR
130.61
MYR XAF
3/8/2021
Tuesday
0.007659
XAF MYR
130.56
MYR XAF
4/8/2021
Wednesday
0.007649
XAF MYR
130.74
MYR XAF
5/8/2021
Thursday
0.007631
XAF MYR
131.04
MYR XAF
6/8/2021
Friday
0.007617
XAF MYR
131.29
MYR XAF
9/8/2021
Monday
0.007593
XAF MYR
131.71
MYR XAF
10/8/2021
Tuesday
0.007577
XAF MYR
131.98
MYR XAF
11/8/2021
Wednesday
0.007559
XAF MYR
132.29
MYR XAF
12/8/2021
Thursday
0.007572
XAF MYR
132.06
MYR XAF
13/8/2021
Friday
0.007573
XAF MYR
132.05
MYR XAF
16/8/2021
Monday
0.007590
XAF MYR
131.76
MYR XAF
17/8/2021
Tuesday
0.007611
XAF MYR
131.39
MYR XAF
18/8/2021
Wednesday
0.007602
XAF MYR
131.54
MYR XAF
19/8/2021
Thursday
0.007567
XAF MYR
132.15
MYR XAF
20/8/2021
Friday
0.007556
XAF MYR
132.35
MYR XAF
24/8/2021
Tuesday
0.007556
XAF MYR
132.35
MYR XAF
25/8/2021
Wednesday
0.007547
XAF MYR
132.50
MYR XAF
26/8/2021
Thursday
0.007531
XAF MYR
132.79
MYR XAF
27/8/2021
Friday
0.007530
XAF MYR
132.80
MYR XAF
30/8/2021
Monday
0.007511
XAF MYR
133.14
MYR XAF
31/8/2021
Tuesday
0.007476
XAF MYR
133.77
MYR XAF
1/9/2021
Wednesday
0.007499
XAF MYR
133.35
MYR XAF
2/9/2021
Thursday
0.007485
XAF MYR
133.60
MYR XAF
3/9/2021
Friday
0.007515
XAF MYR
133.08
MYR XAF
6/9/2021
Monday
0.007503
XAF MYR
133.28
MYR XAF
7/9/2021
Tuesday
0.007503
XAF MYR
133.28
MYR XAF
8/9/2021
Wednesday
0.007523
XAF MYR
132.93
MYR XAF
9/9/2021
Thursday
0.007485
XAF MYR
133.60
MYR XAF
10/9/2021
Friday
0.007482
XAF MYR
133.65
MYR XAF
13/9/2021
Monday
0.007461
XAF MYR
134.04
MYR XAF
14/9/2021
Tuesday
0.007451
XAF MYR
134.21
MYR XAF
15/9/2021
Wednesday
0.007489
XAF MYR
133.52
MYR XAF
16/9/2021
Thursday
0.007498
XAF MYR
133.37
MYR XAF
17/9/2021
Friday
0.007459
XAF MYR
134.06
MYR XAF
20/9/2021
Monday
0.007493
XAF MYR
133.45
MYR XAF
21/9/2021
Tuesday
0.007486
XAF MYR
133.58
MYR XAF
22/9/2021
Wednesday
0.007486
XAF MYR
133.57
MYR XAF
23/9/2021
Thursday
0.007500
XAF MYR
133.34
MYR XAF
24/9/2021
Friday
0.007470
XAF MYR
133.87
MYR XAF
28/9/2021
Tuesday
0.007475
XAF MYR
133.78
MYR XAF
29/9/2021
Wednesday
0.007449
XAF MYR
134.26
MYR XAF
30/9/2021
Thursday
0.007438
XAF MYR
134.44
MYR XAF
1/10/2021
Friday
0.007385
XAF MYR
135.41
MYR XAF
4/10/2021
Monday
0.007380
XAF MYR
135.50
MYR XAF
5/10/2021
Tuesday
0.007395
XAF MYR
135.23
MYR XAF
6/10/2021
Wednesday
0.007387
XAF MYR
135.38
MYR XAF
7/10/2021
Thursday
0.007360
XAF MYR
135.87
MYR XAF
8/10/2021
Friday
0.007373
XAF MYR
135.63
MYR XAF
11/10/2021
Monday
0.007365
XAF MYR
135.78
MYR XAF
12/10/2021
Tuesday
0.007353
XAF MYR
136.00
MYR XAF
13/10/2021
Wednesday
0.007336
XAF MYR
136.31
MYR XAF
14/10/2021
Thursday
0.007333
XAF MYR
136.38
MYR XAF
15/10/2021
Friday
0.007353
XAF MYR
136.01
MYR XAF
18/10/2021
Monday
0.007359
XAF MYR
135.88
MYR XAF
19/10/2021
Tuesday
0.007371
XAF MYR
135.67
MYR XAF
20/10/2021
Wednesday
0.007415
XAF MYR
134.87
MYR XAF
21/10/2021
Thursday
0.007381
XAF MYR
135.49
MYR XAF
22/10/2021
Friday
0.007379
XAF MYR
135.53
MYR XAF
25/10/2021
Monday
0.007362
XAF MYR
135.83
MYR XAF
26/10/2021
Tuesday
0.007357
XAF MYR
135.93
MYR XAF
27/10/2021
Wednesday
0.007347
XAF MYR
136.11
MYR XAF
28/10/2021
Thursday
0.007343
XAF MYR
136.18
MYR XAF
29/10/2021
Friday
0.007343
XAF MYR
136.18
MYR XAF
1/11/2021
Monday
0.007356
XAF MYR
135.94
MYR XAF
2/11/2021
Tuesday
0.007324
XAF MYR
136.54
MYR XAF
3/11/2021
Wednesday
0.007338
XAF MYR
136.27
MYR XAF
4/11/2021
Thursday
0.007337
XAF MYR
136.29
MYR XAF
5/11/2021
Friday
0.007316
XAF MYR
136.68
MYR XAF
8/11/2021
Monday
0.007315
XAF MYR
136.71
MYR XAF
9/11/2021
Tuesday
0.007330
XAF MYR
136.43
MYR XAF
10/11/2021
Wednesday
0.007325
XAF MYR
136.52
MYR XAF
11/11/2021
Thursday
0.007313
XAF MYR
136.75
MYR XAF
12/11/2021
Friday
0.007288
XAF MYR
137.21
MYR XAF
15/11/2021
Monday
0.007272
XAF MYR
137.52
MYR XAF
16/11/2021
Tuesday
0.007264
XAF MYR
137.66
MYR XAF
17/11/2021
Wednesday
0.007219
XAF MYR
138.52
MYR XAF
18/11/2021
Thursday
0.007215
XAF MYR
138.60
MYR XAF
19/11/2021
Friday
0.007232
XAF MYR
138.28
MYR XAF
22/11/2021
Monday
0.007200
XAF MYR
138.88
MYR XAF
23/11/2021
Tuesday
0.007195
XAF MYR
138.98
MYR XAF
24/11/2021
Wednesday
0.007197
XAF MYR
138.94
MYR XAF
25/11/2021
Thursday
0.007201
XAF MYR
138.88
MYR XAF
26/11/2021
Friday
0.007234
XAF MYR
138.24
MYR XAF
29/11/2021
Monday
0.007288
XAF MYR
137.21
MYR XAF
30/11/2021
Tuesday
0.007297
XAF MYR
137.05
MYR XAF
1/12/2021
Wednesday
0.007270
XAF MYR
137.55
MYR XAF
2/12/2021
Thursday
0.007283
XAF MYR
137.30
MYR XAF
3/12/2021
Friday
0.007313
XAF MYR
136.75
MYR XAF
6/12/2021
Monday
0.007294
XAF MYR
137.09
MYR XAF
7/12/2021
Tuesday
0.007286
XAF MYR
137.26
MYR XAF
8/12/2021
Wednesday
0.007263
XAF MYR
137.68
MYR XAF
9/12/2021
Thursday
0.007262
XAF MYR
137.70
MYR XAF
10/12/2021
Friday
0.007275
XAF MYR
137.47
MYR XAF
13/12/2021
Monday
0.007236
XAF MYR
138.20
MYR XAF
14/12/2021
Tuesday
0.007266
XAF MYR
137.63
MYR XAF
15/12/2021
Wednesday
0.007302
XAF MYR
136.94
MYR XAF
16/12/2021
Thursday
0.007268
XAF MYR
137.60
MYR XAF
17/12/2021
Friday
0.007245
XAF MYR
138.04
MYR XAF
20/12/2021
Monday
0.007281
XAF MYR
137.35
MYR XAF
21/12/2021
Tuesday
0.007262
XAF MYR
137.71
MYR XAF
22/12/2021
Wednesday
0.007241
XAF MYR
138.11
MYR XAF
23/12/2021
Thursday
0.007259
XAF MYR
137.75
MYR XAF
24/12/2021
Friday
0.007251
XAF MYR
137.92
MYR XAF
27/12/2021
Monday
0.007245
XAF MYR
138.02
MYR XAF
28/12/2021
Tuesday
0.007216
XAF MYR
138.59
MYR XAF
29/12/2021
Wednesday
0.007223
XAF MYR
138.45
MYR XAF
30/12/2021
Thursday
0.007205
XAF MYR
138.80
MYR XAF
31/12/2021
Friday
0.007211
XAF MYR
138.67
MYR XAF