Home / CFA Franc BEAC / 2024 Rates

2024 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2024. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.007715 (3/1/2024) avg = 0.007811 max = 0.007905 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.007741
XAF MYR
129.18
MYR XAF
2/1/2024
Tuesday
0.007724
XAF MYR
129.47
MYR XAF
3/1/2024
Wednesday
0.007715
XAF MYR
129.61
MYR XAF
4/1/2024
Thursday
0.007741
XAF MYR
129.19
MYR XAF
5/1/2024
Friday
0.007742
XAF MYR
129.16
MYR XAF
8/1/2024
Monday
0.007759
XAF MYR
128.89
MYR XAF
9/1/2024
Tuesday
0.007741
XAF MYR
129.18
MYR XAF
10/1/2024
Wednesday
0.007748
XAF MYR
129.06
MYR XAF
11/1/2024
Thursday
0.007769
XAF MYR
128.72
MYR XAF
12/1/2024
Friday
0.007765
XAF MYR
128.78
MYR XAF
15/1/2024
Monday
0.007788
XAF MYR
128.40
MYR XAF
16/1/2024
Tuesday
0.007784
XAF MYR
128.48
MYR XAF
17/1/2024
Wednesday
0.007819
XAF MYR
127.90
MYR XAF
18/1/2024
Thursday
0.007836
XAF MYR
127.61
MYR XAF
19/1/2024
Friday
0.007825
XAF MYR
127.79
MYR XAF
22/1/2024
Monday
0.007844
XAF MYR
127.48
MYR XAF
23/1/2024
Tuesday
0.007833
XAF MYR
127.66
MYR XAF
24/1/2024
Wednesday
0.007861
XAF MYR
127.21
MYR XAF
25/1/2024
Thursday
0.007853
XAF MYR
127.33
MYR XAF
26/1/2024
Friday
0.007831
XAF MYR
127.70
MYR XAF
29/1/2024
Monday
0.007808
XAF MYR
128.07
MYR XAF
30/1/2024
Tuesday
0.007811
XAF MYR
128.02
MYR XAF
31/1/2024
Wednesday
0.007806
XAF MYR
128.10
MYR XAF
1/2/2024
Thursday
0.007793
XAF MYR
128.32
MYR XAF
2/2/2024
Friday
0.007827
XAF MYR
127.77
MYR XAF
5/2/2024
Monday
0.007785
XAF MYR
128.45
MYR XAF
6/2/2024
Tuesday
0.007795
XAF MYR
128.29
MYR XAF
7/2/2024
Wednesday
0.007813
XAF MYR
128.00
MYR XAF
8/2/2024
Thursday
0.007832
XAF MYR
127.68
MYR XAF
9/2/2024
Friday
0.007821
XAF MYR
127.85
MYR XAF
12/2/2024
Monday
0.007829
XAF MYR
127.74
MYR XAF
13/2/2024
Tuesday
0.007827
XAF MYR
127.77
MYR XAF
14/2/2024
Wednesday
0.007809
XAF MYR
128.05
MYR XAF
15/2/2024
Thursday
0.007823
XAF MYR
127.82
MYR XAF
16/2/2024
Friday
0.007848
XAF MYR
127.43
MYR XAF
19/2/2024
Monday
0.007860
XAF MYR
127.22
MYR XAF
20/2/2024
Tuesday
0.007902
XAF MYR
126.55
MYR XAF
21/2/2024
Wednesday
0.007894
XAF MYR
126.68
MYR XAF
22/2/2024
Thursday
0.007905
XAF MYR
126.50
MYR XAF
23/2/2024
Friday
0.007883
XAF MYR
126.85
MYR XAF
26/2/2024
Monday
0.007900
XAF MYR
126.58
MYR XAF
27/2/2024
Tuesday
0.007884
XAF MYR
126.85
MYR XAF
28/2/2024
Wednesday
0.007863
XAF MYR
127.17
MYR XAF
29/2/2024
Thursday
0.007852
XAF MYR
127.35
MYR XAF
1/3/2024
Friday
0.007822
XAF MYR
127.85
MYR XAF
4/3/2024
Monday
0.007816
XAF MYR
127.95
MYR XAF
5/3/2024
Tuesday
0.007826
XAF MYR
127.79
MYR XAF
6/3/2024
Wednesday
0.007847
XAF MYR
127.44
MYR XAF
7/3/2024
Thursday
0.007817
XAF MYR
127.93
MYR XAF
8/3/2024
Friday
0.007809
XAF MYR
128.06
MYR XAF
11/3/2024
Monday
0.007812
XAF MYR
128.00
MYR XAF
12/3/2024
Tuesday
0.007797
XAF MYR
128.26
MYR XAF
13/3/2024
Wednesday
0.007811
XAF MYR
128.02
MYR XAF
14/3/2024
Thursday
0.007815
XAF MYR
127.96
MYR XAF
15/3/2024
Friday
0.007811
XAF MYR
128.02
MYR XAF
18/3/2024
Monday
0.007841
XAF MYR
127.54
MYR XAF
19/3/2024
Tuesday
0.007824
XAF MYR
127.82
MYR XAF
20/3/2024
Wednesday
0.007829
XAF MYR
127.72
MYR XAF
21/3/2024
Thursday
0.007849
XAF MYR
127.41
MYR XAF
22/3/2024
Friday
0.007812
XAF MYR
128.01
MYR XAF
25/3/2024
Monday
0.007792
XAF MYR
128.33
MYR XAF
26/3/2024
Tuesday
0.007811
XAF MYR
128.02
MYR XAF
27/3/2024
Wednesday
0.007816
XAF MYR
127.94
MYR XAF
28/3/2024
Thursday
0.007785
XAF MYR
128.46
MYR XAF
29/3/2024
Friday
0.007768
XAF MYR
128.74
MYR XAF
1/4/2024
Monday
0.007773
XAF MYR
128.66
MYR XAF
2/4/2024
Tuesday
0.007788
XAF MYR
128.40
MYR XAF
3/4/2024
Wednesday
0.007813
XAF MYR
127.99
MYR XAF
4/4/2024
Thursday
0.007847
XAF MYR
127.45
MYR XAF
5/4/2024
Friday
0.007841
XAF MYR
127.54
MYR XAF
8/4/2024
Monday
0.007846
XAF MYR
127.45
MYR XAF
9/4/2024
Tuesday
0.007866
XAF MYR
127.12
MYR XAF
10/4/2024
Wednesday
0.007865
XAF MYR
127.15
MYR XAF
11/4/2024
Thursday
0.007766
XAF MYR
128.76
MYR XAF
12/4/2024
Friday
0.007738
XAF MYR
129.23
MYR XAF
15/4/2024
Monday
0.007765
XAF MYR
128.79
MYR XAF
16/4/2024
Tuesday
0.007763
XAF MYR
128.82
MYR XAF
17/4/2024
Wednesday
0.007772
XAF MYR
128.67
MYR XAF
18/4/2024
Thursday
0.007785
XAF MYR
128.45
MYR XAF
19/4/2024
Friday
0.007765
XAF MYR
128.79
MYR XAF
22/4/2024
Monday
0.007759
XAF MYR
128.89
MYR XAF
23/4/2024
Tuesday
0.007764
XAF MYR
128.79
MYR XAF
24/4/2024
Wednesday
0.007784
XAF MYR
128.46
MYR XAF
25/4/2024
Thursday
0.007811
XAF MYR
128.02
MYR XAF
26/4/2024
Friday
0.007800
XAF MYR
128.20
MYR XAF