Home / CFA Franc BEAC / 2019 Rates

2019 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2019. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.006950 (11/11/2019) avg = 0.007071 max = 0.007241 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.007233
XAF MYR
138.26
MYR XAF
2/1/2019
Wednesday
0.007241
XAF MYR
138.10
MYR XAF
3/1/2019
Thursday
0.007181
XAF MYR
139.25
MYR XAF
4/1/2019
Friday
0.007187
XAF MYR
139.14
MYR XAF
7/1/2019
Monday
0.007183
XAF MYR
139.21
MYR XAF
8/1/2019
Tuesday
0.007181
XAF MYR
139.25
MYR XAF
9/1/2019
Wednesday
0.007178
XAF MYR
139.32
MYR XAF
10/1/2019
Thursday
0.007200
XAF MYR
138.89
MYR XAF
11/1/2019
Friday
0.007196
XAF MYR
138.97
MYR XAF
14/1/2019
Monday
0.007166
XAF MYR
139.56
MYR XAF
15/1/2019
Tuesday
0.007148
XAF MYR
139.89
MYR XAF
16/1/2019
Wednesday
0.007143
XAF MYR
140.01
MYR XAF
17/1/2019
Thursday
0.007149
XAF MYR
139.88
MYR XAF
18/1/2019
Friday
0.007157
XAF MYR
139.72
MYR XAF
21/1/2019
Monday
0.007133
XAF MYR
140.19
MYR XAF
22/1/2019
Tuesday
0.007162
XAF MYR
139.63
MYR XAF
23/1/2019
Wednesday
0.007161
XAF MYR
139.64
MYR XAF
24/1/2019
Thursday
0.007165
XAF MYR
139.57
MYR XAF
25/1/2019
Friday
0.007135
XAF MYR
140.15
MYR XAF
28/1/2019
Monday
0.007157
XAF MYR
139.73
MYR XAF
29/1/2019
Tuesday
0.007167
XAF MYR
139.52
MYR XAF
30/1/2019
Wednesday
0.007154
XAF MYR
139.78
MYR XAF
31/1/2019
Thursday
0.007168
XAF MYR
139.52
MYR XAF
1/2/2019
Friday
0.007147
XAF MYR
139.91
MYR XAF
4/2/2019
Monday
0.007143
XAF MYR
140.01
MYR XAF
5/2/2019
Tuesday
0.007107
XAF MYR
140.71
MYR XAF
6/2/2019
Wednesday
0.007103
XAF MYR
140.78
MYR XAF
7/2/2019
Thursday
0.007042
XAF MYR
142.01
MYR XAF
8/2/2019
Friday
0.007033
XAF MYR
142.18
MYR XAF
11/2/2019
Monday
0.007015
XAF MYR
142.55
MYR XAF
12/2/2019
Tuesday
0.007014
XAF MYR
142.58
MYR XAF
13/2/2019
Wednesday
0.007017
XAF MYR
142.51
MYR XAF
14/2/2019
Thursday
0.007000
XAF MYR
142.86
MYR XAF
15/2/2019
Friday
0.007014
XAF MYR
142.57
MYR XAF
18/2/2019
Monday
0.007044
XAF MYR
141.96
MYR XAF
19/2/2019
Tuesday
0.007038
XAF MYR
142.08
MYR XAF
20/2/2019
Wednesday
0.007035
XAF MYR
142.15
MYR XAF
21/2/2019
Thursday
0.007055
XAF MYR
141.74
MYR XAF
22/2/2019
Friday
0.007049
XAF MYR
141.87
MYR XAF
25/2/2019
Monday
0.007045
XAF MYR
141.94
MYR XAF
26/2/2019
Tuesday
0.007044
XAF MYR
141.96
MYR XAF
27/2/2019
Wednesday
0.007063
XAF MYR
141.58
MYR XAF
28/2/2019
Thursday
0.007073
XAF MYR
141.38
MYR XAF
1/3/2019
Friday
0.007065
XAF MYR
141.54
MYR XAF
4/3/2019
Monday
0.007045
XAF MYR
141.95
MYR XAF
5/3/2019
Tuesday
0.007038
XAF MYR
142.08
MYR XAF
6/3/2019
Wednesday
0.007048
XAF MYR
141.87
MYR XAF
7/3/2019
Thursday
0.007053
XAF MYR
141.79
MYR XAF
8/3/2019
Friday
0.006996
XAF MYR
142.94
MYR XAF
11/3/2019
Monday
0.007008
XAF MYR
142.69
MYR XAF
12/3/2019
Tuesday
0.007020
XAF MYR
142.46
MYR XAF
13/3/2019
Wednesday
0.007040
XAF MYR
142.04
MYR XAF
14/3/2019
Thursday
0.007050
XAF MYR
141.85
MYR XAF
15/3/2019
Friday
0.007053
XAF MYR
141.78
MYR XAF
18/3/2019
Monday
0.007058
XAF MYR
141.68
MYR XAF
19/3/2019
Tuesday
0.007057
XAF MYR
141.71
MYR XAF
20/3/2019
Wednesday
0.007035
XAF MYR
142.15
MYR XAF
21/3/2019
Thursday
0.007039
XAF MYR
142.07
MYR XAF
22/3/2019
Friday
0.007006
XAF MYR
142.74
MYR XAF
25/3/2019
Monday
0.007017
XAF MYR
142.50
MYR XAF
26/3/2019
Tuesday
0.007028
XAF MYR
142.29
MYR XAF
27/3/2019
Wednesday
0.007006
XAF MYR
142.74
MYR XAF
28/3/2019
Thursday
0.006993
XAF MYR
143.00
MYR XAF
29/3/2019
Friday
0.006983
XAF MYR
143.20
MYR XAF
1/4/2019
Monday
0.006987
XAF MYR
143.13
MYR XAF
2/4/2019
Tuesday
0.006972
XAF MYR
143.43
MYR XAF
3/4/2019
Wednesday
0.006993
XAF MYR
142.99
MYR XAF
4/4/2019
Thursday
0.006986
XAF MYR
143.15
MYR XAF
5/4/2019
Friday
0.007003
XAF MYR
142.79
MYR XAF
8/4/2019
Monday
0.007024
XAF MYR
142.37
MYR XAF
9/4/2019
Tuesday
0.007040
XAF MYR
142.05
MYR XAF
10/4/2019
Wednesday
0.007061
XAF MYR
141.62
MYR XAF
11/4/2019
Thursday
0.007082
XAF MYR
141.21
MYR XAF
12/4/2019
Friday
0.007100
XAF MYR
140.84
MYR XAF
15/4/2019
Monday
0.007094
XAF MYR
140.96
MYR XAF
16/4/2019
Tuesday
0.007126
XAF MYR
140.33
MYR XAF
17/4/2019
Wednesday
0.007134
XAF MYR
140.17
MYR XAF
18/4/2019
Thursday
0.007148
XAF MYR
139.90
MYR XAF
19/4/2019
Friday
0.007103
XAF MYR
140.79
MYR XAF
22/4/2019
Monday
0.007095
XAF MYR
140.94
MYR XAF
23/4/2019
Tuesday
0.007081
XAF MYR
141.23
MYR XAF
24/4/2019
Wednesday
0.007052
XAF MYR
141.80
MYR XAF
25/4/2019
Thursday
0.007016
XAF MYR
142.53
MYR XAF
26/4/2019
Friday
0.007021
XAF MYR
142.42
MYR XAF
29/4/2019
Monday
0.007032
XAF MYR
142.21
MYR XAF
30/4/2019
Tuesday
0.007062
XAF MYR
141.60
MYR XAF
1/5/2019
Wednesday
0.007084
XAF MYR
141.17
MYR XAF
2/5/2019
Thursday
0.007063
XAF MYR
141.58
MYR XAF
3/5/2019
Friday
0.007041
XAF MYR
142.02
MYR XAF
6/5/2019
Monday
0.007079
XAF MYR
141.27
MYR XAF
7/5/2019
Tuesday
0.007086
XAF MYR
141.13
MYR XAF
8/5/2019
Wednesday
0.007091
XAF MYR
141.02
MYR XAF
9/5/2019
Thursday
0.007087
XAF MYR
141.10
MYR XAF
10/5/2019
Friday
0.007122
XAF MYR
140.41
MYR XAF
13/5/2019
Monday
0.007142
XAF MYR
140.02
MYR XAF
14/5/2019
Tuesday
0.007140
XAF MYR
140.06
MYR XAF
15/5/2019
Wednesday
0.007129
XAF MYR
140.28
MYR XAF
16/5/2019
Thursday
0.007111
XAF MYR
140.62
MYR XAF
17/5/2019
Friday
0.007113
XAF MYR
140.59
MYR XAF
20/5/2019
Monday
0.007112
XAF MYR
140.61
MYR XAF
21/5/2019
Tuesday
0.007113
XAF MYR
140.59
MYR XAF
22/5/2019
Wednesday
0.007131
XAF MYR
140.24
MYR XAF
23/5/2019
Thursday
0.007121
XAF MYR
140.42
MYR XAF
24/5/2019
Friday
0.007135
XAF MYR
140.16
MYR XAF
27/5/2019
Monday
0.007144
XAF MYR
139.99
MYR XAF
28/5/2019
Tuesday
0.007145
XAF MYR
139.95
MYR XAF
29/5/2019
Wednesday
0.007134
XAF MYR
140.18
MYR XAF
30/5/2019
Thursday
0.007116
XAF MYR
140.53
MYR XAF
31/5/2019
Friday
0.007123
XAF MYR
140.38
MYR XAF
3/6/2019
Monday
0.007128
XAF MYR
140.30
MYR XAF
4/6/2019
Tuesday
0.007163
XAF MYR
139.61
MYR XAF
5/6/2019
Wednesday
0.007129
XAF MYR
140.28
MYR XAF
6/6/2019
Thursday
0.007114
XAF MYR
140.56
MYR XAF
7/6/2019
Friday
0.007142
XAF MYR
140.02
MYR XAF
10/6/2019
Monday
0.007175
XAF MYR
139.37
MYR XAF
11/6/2019
Tuesday
0.007179
XAF MYR
139.29
MYR XAF
12/6/2019
Wednesday
0.007175
XAF MYR
139.37
MYR XAF
13/6/2019
Thursday
0.007174
XAF MYR
139.39
MYR XAF
14/6/2019
Friday
0.007159
XAF MYR
139.69
MYR XAF
17/6/2019
Monday
0.007147
XAF MYR
139.93
MYR XAF
18/6/2019
Tuesday
0.007107
XAF MYR
140.70
MYR XAF
19/6/2019
Wednesday
0.007150
XAF MYR
139.86
MYR XAF
20/6/2019
Thursday
0.007136
XAF MYR
140.13
MYR XAF
21/6/2019
Friday
0.007171
XAF MYR
139.46
MYR XAF
23/6/2019
Sunday
0.007182
XAF MYR
139.24
MYR XAF
24/6/2019
Monday
0.007196
XAF MYR
138.96
MYR XAF
25/6/2019
Tuesday
0.007147
XAF MYR
139.92
MYR XAF
26/6/2019
Wednesday
0.007182
XAF MYR
139.25
MYR XAF
27/6/2019
Thursday
0.007182
XAF MYR
139.24
MYR XAF
28/6/2019
Friday
0.007164
XAF MYR
139.58
MYR XAF
1/7/2019
Monday
0.007117
XAF MYR
140.51
MYR XAF
3/7/2019
Wednesday
0.007125
XAF MYR
140.34
MYR XAF
4/7/2019
Thursday
0.007109
XAF MYR
140.66
MYR XAF
5/7/2019
Friday
0.007098
XAF MYR
140.88
MYR XAF
8/7/2019
Monday
0.007100
XAF MYR
140.84
MYR XAF
9/7/2019
Tuesday
0.007079
XAF MYR
141.26
MYR XAF
10/7/2019
Wednesday
0.007075
XAF MYR
141.35
MYR XAF
11/7/2019
Thursday
0.007077
XAF MYR
141.31
MYR XAF
12/7/2019
Friday
0.007072
XAF MYR
141.41
MYR XAF
15/7/2019
Monday
0.007059
XAF MYR
141.67
MYR XAF
16/7/2019
Tuesday
0.007032
XAF MYR
142.21
MYR XAF
17/7/2019
Wednesday
0.007036
XAF MYR
142.12
MYR XAF
18/7/2019
Thursday
0.007034
XAF MYR
142.17
MYR XAF
19/7/2019
Friday
0.007047
XAF MYR
141.90
MYR XAF
22/7/2019
Monday
0.007038
XAF MYR
142.09
MYR XAF
23/7/2019
Tuesday
0.007018
XAF MYR
142.50
MYR XAF
24/7/2019
Wednesday
0.007001
XAF MYR
142.83
MYR XAF
25/7/2019
Thursday
0.006986
XAF MYR
143.13
MYR XAF
26/7/2019
Friday
0.006991
XAF MYR
143.03
MYR XAF
29/7/2019
Monday
0.006994
XAF MYR
142.98
MYR XAF
30/7/2019
Tuesday
0.007008
XAF MYR
142.69
MYR XAF
31/7/2019
Wednesday
0.007013
XAF MYR
142.59
MYR XAF
1/8/2019
Thursday
0.006974
XAF MYR
143.40
MYR XAF
2/8/2019
Friday
0.007032
XAF MYR
142.20
MYR XAF
5/8/2019
Monday
0.007116
XAF MYR
140.53
MYR XAF
6/8/2019
Tuesday
0.007157
XAF MYR
139.73
MYR XAF
7/8/2019
Wednesday
0.007141
XAF MYR
140.04
MYR XAF
8/8/2019
Thursday
0.007147
XAF MYR
139.92
MYR XAF
9/8/2019
Friday
0.007159
XAF MYR
139.68
MYR XAF
12/8/2019
Monday
0.007171
XAF MYR
139.45
MYR XAF
13/8/2019
Tuesday
0.007179
XAF MYR
139.30
MYR XAF
14/8/2019
Wednesday
0.007138
XAF MYR
140.10
MYR XAF
15/8/2019
Thursday
0.007136
XAF MYR
140.14
MYR XAF
16/8/2019
Friday
0.007054
XAF MYR
141.77
MYR XAF
19/8/2019
Monday
0.007069
XAF MYR
141.46
MYR XAF
20/8/2019
Tuesday
0.007068
XAF MYR
141.48
MYR XAF
21/8/2019
Wednesday
0.007070
XAF MYR
141.44
MYR XAF
22/8/2019
Thursday
0.007070
XAF MYR
141.44
MYR XAF
23/8/2019
Friday
0.007062
XAF MYR
141.61
MYR XAF
26/8/2019
Monday
0.007125
XAF MYR
140.36
MYR XAF
27/8/2019
Tuesday
0.007120
XAF MYR
140.46
MYR XAF
28/8/2019
Wednesday
0.007125
XAF MYR
140.35
MYR XAF
29/8/2019
Thursday
0.007119
XAF MYR
140.46
MYR XAF
30/8/2019
Friday
0.007081
XAF MYR
141.23
MYR XAF
2/9/2019
Monday
0.007053
XAF MYR
141.78
MYR XAF
3/9/2019
Tuesday
0.007034
XAF MYR
142.17
MYR XAF
4/9/2019
Wednesday
0.007064
XAF MYR
141.57
MYR XAF
5/9/2019
Thursday
0.007064
XAF MYR
141.57
MYR XAF
6/9/2019
Friday
0.007029
XAF MYR
142.26
MYR XAF
9/9/2019
Monday
0.007010
XAF MYR
142.66
MYR XAF
10/9/2019
Tuesday
0.007019
XAF MYR
142.48
MYR XAF
11/9/2019
Wednesday
0.007007
XAF MYR
142.71
MYR XAF
12/9/2019
Thursday
0.007003
XAF MYR
142.80
MYR XAF
13/9/2019
Friday
0.007043
XAF MYR
141.99
MYR XAF
16/9/2019
Monday
0.007033
XAF MYR
142.18
MYR XAF
17/9/2019
Tuesday
0.007024
XAF MYR
142.37
MYR XAF
18/9/2019
Wednesday
0.007042
XAF MYR
142.00
MYR XAF
19/9/2019
Thursday
0.007072
XAF MYR
141.40
MYR XAF
20/9/2019
Friday
0.007021
XAF MYR
142.44
MYR XAF
23/9/2019
Monday
0.007003
XAF MYR
142.79
MYR XAF
24/9/2019
Tuesday
0.007001
XAF MYR
142.83
MYR XAF
25/9/2019
Wednesday
0.007023
XAF MYR
142.40
MYR XAF
26/9/2019
Thursday
0.006987
XAF MYR
143.13
MYR XAF
27/9/2019
Friday
0.006980
XAF MYR
143.27
MYR XAF
30/9/2019
Monday
0.006973
XAF MYR
143.41
MYR XAF
1/10/2019
Tuesday
0.006964
XAF MYR
143.60
MYR XAF
2/10/2019
Wednesday
0.006970
XAF MYR
143.46
MYR XAF
3/10/2019
Thursday
0.006983
XAF MYR
143.20
MYR XAF
4/10/2019
Friday
0.006995
XAF MYR
142.97
MYR XAF
7/10/2019
Monday
0.007012
XAF MYR
142.62
MYR XAF
8/10/2019
Tuesday
0.007018
XAF MYR
142.50
MYR XAF
9/10/2019
Wednesday
0.007024
XAF MYR
142.37
MYR XAF
10/10/2019
Thursday
0.007026
XAF MYR
142.32
MYR XAF
11/10/2019
Friday
0.007041
XAF MYR
142.02
MYR XAF
15/10/2019
Tuesday
0.007043
XAF MYR
141.99
MYR XAF
16/10/2019
Wednesday
0.007038
XAF MYR
142.10
MYR XAF
17/10/2019
Thursday
0.007082
XAF MYR
141.20
MYR XAF
18/10/2019
Friday
0.007082
XAF MYR
141.20
MYR XAF
22/10/2019
Tuesday
0.007117
XAF MYR
140.52
MYR XAF
23/10/2019
Wednesday
0.007091
XAF MYR
141.03
MYR XAF
24/10/2019
Thursday
0.007091
XAF MYR
141.03
MYR XAF
25/10/2019
Friday
0.007092
XAF MYR
141.00
MYR XAF
28/10/2019
Monday
0.007092
XAF MYR
141.00
MYR XAF
29/10/2019
Tuesday
0.007081
XAF MYR
141.21
MYR XAF
30/10/2019
Wednesday
0.007067
XAF MYR
141.51
MYR XAF
31/10/2019
Thursday
0.007082
XAF MYR
141.20
MYR XAF
1/11/2019
Friday
0.007104
XAF MYR
140.78
MYR XAF
4/11/2019
Monday
0.007084
XAF MYR
141.16
MYR XAF
5/11/2019
Tuesday
0.007064
XAF MYR
141.55
MYR XAF
6/11/2019
Wednesday
0.007000
XAF MYR
142.85
MYR XAF
7/11/2019
Thursday
0.006988
XAF MYR
143.09
MYR XAF
8/11/2019
Friday
0.006966
XAF MYR
143.56
MYR XAF
11/11/2019
Monday
0.006950
XAF MYR
143.89
MYR XAF
12/11/2019
Tuesday
0.006965
XAF MYR
143.57
MYR XAF
13/11/2019
Wednesday
0.006958
XAF MYR
143.72
MYR XAF
14/11/2019
Thursday
0.006971
XAF MYR
143.45
MYR XAF
15/11/2019
Friday
0.006966
XAF MYR
143.56
MYR XAF
18/11/2019
Monday
0.006985
XAF MYR
143.17
MYR XAF
19/11/2019
Tuesday
0.007007
XAF MYR
142.71
MYR XAF
20/11/2019
Wednesday
0.007021
XAF MYR
142.43
MYR XAF
21/11/2019
Thursday
0.007021
XAF MYR
142.43
MYR XAF
22/11/2019
Friday
0.007046
XAF MYR
141.92
MYR XAF
25/11/2019
Monday
0.007038
XAF MYR
142.08
MYR XAF
26/11/2019
Tuesday
0.007017
XAF MYR
142.52
MYR XAF
27/11/2019
Wednesday
0.007026
XAF MYR
142.34
MYR XAF
28/11/2019
Thursday
0.007002
XAF MYR
142.82
MYR XAF
29/11/2019
Friday
0.007000
XAF MYR
142.85
MYR XAF
2/12/2019
Monday
0.007001
XAF MYR
142.83
MYR XAF
3/12/2019
Tuesday
0.007015
XAF MYR
142.56
MYR XAF
4/12/2019
Wednesday
0.007048
XAF MYR
141.88
MYR XAF
5/12/2019
Thursday
0.007048
XAF MYR
141.89
MYR XAF
6/12/2019
Friday
0.007050
XAF MYR
141.85
MYR XAF
9/12/2019
Monday
0.007034
XAF MYR
142.16
MYR XAF
10/12/2019
Tuesday
0.007024
XAF MYR
142.36
MYR XAF
11/12/2019
Wednesday
0.007037
XAF MYR
142.11
MYR XAF
12/12/2019
Thursday
0.007036
XAF MYR
142.13
MYR XAF
13/12/2019
Friday
0.007059
XAF MYR
141.66
MYR XAF
16/12/2019
Monday
0.007044
XAF MYR
141.97
MYR XAF
17/12/2019
Tuesday
0.007037
XAF MYR
142.10
MYR XAF
18/12/2019
Wednesday
0.007048
XAF MYR
141.88
MYR XAF
19/12/2019
Thursday
0.007021
XAF MYR
142.44
MYR XAF
20/12/2019
Friday
0.007026
XAF MYR
142.33
MYR XAF
23/12/2019
Monday
0.007004
XAF MYR
142.78
MYR XAF
24/12/2019
Tuesday
0.006998
XAF MYR
142.90
MYR XAF
25/12/2019
Wednesday
0.006983
XAF MYR
143.20
MYR XAF
26/12/2019
Thursday
0.006983
XAF MYR
143.20
MYR XAF
27/12/2019
Friday
0.006983
XAF MYR
143.20
MYR XAF
30/12/2019
Monday
0.007014
XAF MYR
142.56
MYR XAF
31/12/2019
Tuesday
0.007006
XAF MYR
142.73
MYR XAF