Home / CFA Franc BEAC / 2020 Rates

2020 Rates for the CFA Franc BEAC and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit in 2020. The chart shows the value of 1 CFA Franc BEAC converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BEAC .
min = 0.006833 (28/1/2020) avg = 0.007306 max = 0.007659 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BEAC and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.007002
XAF MYR
142.82
MYR XAF
2/1/2020
Thursday
0.007002
XAF MYR
142.82
MYR XAF
3/1/2020
Friday
0.006970
XAF MYR
143.48
MYR XAF
6/1/2020
Monday
0.006960
XAF MYR
143.68
MYR XAF
7/1/2020
Tuesday
0.007009
XAF MYR
142.67
MYR XAF
8/1/2020
Wednesday
0.006977
XAF MYR
143.33
MYR XAF
9/1/2020
Thursday
0.006958
XAF MYR
143.73
MYR XAF
10/1/2020
Friday
0.006925
XAF MYR
144.41
MYR XAF
13/1/2020
Monday
0.006894
XAF MYR
145.06
MYR XAF
14/1/2020
Tuesday
0.006887
XAF MYR
145.20
MYR XAF
15/1/2020
Wednesday
0.006914
XAF MYR
144.64
MYR XAF
16/1/2020
Thursday
0.006926
XAF MYR
144.38
MYR XAF
17/1/2020
Friday
0.006913
XAF MYR
144.66
MYR XAF
20/1/2020
Monday
0.006868
XAF MYR
145.60
MYR XAF
21/1/2020
Tuesday
0.006862
XAF MYR
145.72
MYR XAF
22/1/2020
Wednesday
0.006893
XAF MYR
145.07
MYR XAF
23/1/2020
Thursday
0.006866
XAF MYR
145.65
MYR XAF
24/1/2020
Friday
0.006880
XAF MYR
145.36
MYR XAF
27/1/2020
Monday
0.006834
XAF MYR
146.33
MYR XAF
28/1/2020
Tuesday
0.006833
XAF MYR
146.35
MYR XAF
29/1/2020
Wednesday
0.006859
XAF MYR
145.78
MYR XAF
30/1/2020
Thursday
0.006843
XAF MYR
146.14
MYR XAF
31/1/2020
Friday
0.006870
XAF MYR
145.57
MYR XAF
3/2/2020
Monday
0.006895
XAF MYR
145.02
MYR XAF
4/2/2020
Tuesday
0.006939
XAF MYR
144.11
MYR XAF
5/2/2020
Wednesday
0.006928
XAF MYR
144.34
MYR XAF
6/2/2020
Thursday
0.006918
XAF MYR
144.56
MYR XAF
7/2/2020
Friday
0.006913
XAF MYR
144.65
MYR XAF
10/2/2020
Monday
0.006911
XAF MYR
144.71
MYR XAF
11/2/2020
Tuesday
0.006922
XAF MYR
144.46
MYR XAF
12/2/2020
Wednesday
0.006877
XAF MYR
145.40
MYR XAF
13/2/2020
Thursday
0.006880
XAF MYR
145.36
MYR XAF
14/2/2020
Friday
0.006856
XAF MYR
145.86
MYR XAF
17/2/2020
Monday
0.006840
XAF MYR
146.20
MYR XAF
18/2/2020
Tuesday
0.006849
XAF MYR
146.00
MYR XAF
19/2/2020
Wednesday
0.006854
XAF MYR
145.90
MYR XAF
20/2/2020
Thursday
0.006849
XAF MYR
146.01
MYR XAF
21/2/2020
Friday
0.006886
XAF MYR
145.23
MYR XAF
24/2/2020
Monday
0.006907
XAF MYR
144.77
MYR XAF
25/2/2020
Tuesday
0.006973
XAF MYR
143.41
MYR XAF
26/2/2020
Wednesday
0.006996
XAF MYR
142.94
MYR XAF
27/2/2020
Thursday
0.007011
XAF MYR
142.62
MYR XAF
28/2/2020
Friday
0.007027
XAF MYR
142.32
MYR XAF
3/3/2020
Tuesday
0.007127
XAF MYR
140.31
MYR XAF
4/3/2020
Wednesday
0.007127
XAF MYR
140.31
MYR XAF
5/3/2020
Thursday
0.007104
XAF MYR
140.76
MYR XAF
6/3/2020
Friday
0.007095
XAF MYR
140.95
MYR XAF
9/3/2020
Monday
0.007208
XAF MYR
138.74
MYR XAF
10/3/2020
Tuesday
0.007344
XAF MYR
136.16
MYR XAF
11/3/2020
Wednesday
0.007339
XAF MYR
136.27
MYR XAF
12/3/2020
Thursday
0.007310
XAF MYR
136.80
MYR XAF
13/3/2020
Friday
0.007307
XAF MYR
136.85
MYR XAF
16/3/2020
Monday
0.007276
XAF MYR
137.44
MYR XAF
17/3/2020
Tuesday
0.007348
XAF MYR
136.10
MYR XAF
18/3/2020
Wednesday
0.007304
XAF MYR
136.91
MYR XAF
19/3/2020
Thursday
0.007315
XAF MYR
136.71
MYR XAF
20/3/2020
Friday
0.007235
XAF MYR
138.21
MYR XAF
23/3/2020
Monday
0.007175
XAF MYR
139.36
MYR XAF
24/3/2020
Tuesday
0.007241
XAF MYR
138.10
MYR XAF
25/3/2020
Wednesday
0.007338
XAF MYR
136.27
MYR XAF
26/3/2020
Thursday
0.007233
XAF MYR
138.26
MYR XAF
27/3/2020
Friday
0.007243
XAF MYR
138.06
MYR XAF
30/3/2020
Monday
0.007264
XAF MYR
137.66
MYR XAF
31/3/2020
Tuesday
0.007310
XAF MYR
136.80
MYR XAF
1/4/2020
Wednesday
0.007211
XAF MYR
138.68
MYR XAF
2/4/2020
Thursday
0.007270
XAF MYR
137.56
MYR XAF
3/4/2020
Friday
0.007254
XAF MYR
137.86
MYR XAF
6/4/2020
Monday
0.007174
XAF MYR
139.39
MYR XAF
7/4/2020
Tuesday
0.007186
XAF MYR
139.15
MYR XAF
8/4/2020
Wednesday
0.007209
XAF MYR
138.71
MYR XAF
9/4/2020
Thursday
0.007209
XAF MYR
138.71
MYR XAF
10/4/2020
Friday
0.007178
XAF MYR
139.32
MYR XAF
13/4/2020
Monday
0.007178
XAF MYR
139.32
MYR XAF
14/4/2020
Tuesday
0.007178
XAF MYR
139.32
MYR XAF
15/4/2020
Wednesday
0.007232
XAF MYR
138.27
MYR XAF
16/4/2020
Thursday
0.007216
XAF MYR
138.59
MYR XAF
17/4/2020
Friday
0.007254
XAF MYR
137.85
MYR XAF
20/4/2020
Monday
0.007219
XAF MYR
138.52
MYR XAF
21/4/2020
Tuesday
0.007259
XAF MYR
137.77
MYR XAF
22/4/2020
Wednesday
0.007259
XAF MYR
137.77
MYR XAF
23/4/2020
Thursday
0.007238
XAF MYR
138.16
MYR XAF
24/4/2020
Friday
0.007162
XAF MYR
139.62
MYR XAF
27/4/2020
Monday
0.007210
XAF MYR
138.70
MYR XAF
28/4/2020
Tuesday
0.007210
XAF MYR
138.70
MYR XAF
29/4/2020
Wednesday
0.007241
XAF MYR
138.11
MYR XAF
30/4/2020
Thursday
0.007129
XAF MYR
140.27
MYR XAF
1/5/2020
Friday
0.007129
XAF MYR
140.27
MYR XAF
4/5/2020
Monday
0.007129
XAF MYR
140.27
MYR XAF
5/5/2020
Tuesday
0.007193
XAF MYR
139.03
MYR XAF
6/5/2020
Wednesday
0.007115
XAF MYR
140.54
MYR XAF
7/5/2020
Thursday
0.007119
XAF MYR
140.47
MYR XAF
8/5/2020
Friday
0.007115
XAF MYR
140.55
MYR XAF
11/5/2020
Monday
0.007164
XAF MYR
139.58
MYR XAF
12/5/2020
Tuesday
0.007148
XAF MYR
139.90
MYR XAF
13/5/2020
Wednesday
0.007153
XAF MYR
139.80
MYR XAF
14/5/2020
Thursday
0.007168
XAF MYR
139.51
MYR XAF
15/5/2020
Friday
0.007139
XAF MYR
140.07
MYR XAF
18/5/2020
Monday
0.007203
XAF MYR
138.84
MYR XAF
19/5/2020
Tuesday
0.007203
XAF MYR
138.84
MYR XAF
20/5/2020
Wednesday
0.007266
XAF MYR
137.62
MYR XAF
21/5/2020
Thursday
0.007268
XAF MYR
137.59
MYR XAF
22/5/2020
Friday
0.007275
XAF MYR
137.46
MYR XAF
25/5/2020
Monday
0.007251
XAF MYR
137.91
MYR XAF
26/5/2020
Tuesday
0.007251
XAF MYR
137.91
MYR XAF
27/5/2020
Wednesday
0.007287
XAF MYR
137.24
MYR XAF
28/5/2020
Thursday
0.007301
XAF MYR
136.96
MYR XAF
29/5/2020
Friday
0.007309
XAF MYR
136.83
MYR XAF
1/6/2020
Monday
0.007375
XAF MYR
135.59
MYR XAF
2/6/2020
Tuesday
0.007312
XAF MYR
136.77
MYR XAF
3/6/2020
Wednesday
0.007283
XAF MYR
137.30
MYR XAF
4/6/2020
Thursday
0.007276
XAF MYR
137.43
MYR XAF
5/6/2020
Friday
0.007310
XAF MYR
136.80
MYR XAF
8/6/2020
Monday
0.007369
XAF MYR
135.70
MYR XAF
9/6/2020
Tuesday
0.007333
XAF MYR
136.37
MYR XAF
10/6/2020
Wednesday
0.007355
XAF MYR
135.96
MYR XAF
11/6/2020
Thursday
0.007362
XAF MYR
135.83
MYR XAF
12/6/2020
Friday
0.007362
XAF MYR
135.83
MYR XAF
15/6/2020
Monday
0.007353
XAF MYR
135.99
MYR XAF
16/6/2020
Tuesday
0.007334
XAF MYR
136.36
MYR XAF
17/6/2020
Wednesday
0.007375
XAF MYR
135.60
MYR XAF
18/6/2020
Thursday
0.007336
XAF MYR
136.31
MYR XAF
19/6/2020
Friday
0.007340
XAF MYR
136.23
MYR XAF
22/6/2020
Monday
0.007291
XAF MYR
137.16
MYR XAF
23/6/2020
Tuesday
0.007318
XAF MYR
136.65
MYR XAF
24/6/2020
Wednesday
0.007360
XAF MYR
135.86
MYR XAF
25/6/2020
Thursday
0.007365
XAF MYR
135.78
MYR XAF
26/6/2020
Friday
0.007310
XAF MYR
136.81
MYR XAF
29/6/2020
Monday
0.007344
XAF MYR
136.16
MYR XAF
30/6/2020
Tuesday
0.007373
XAF MYR
135.63
MYR XAF
1/7/2020
Wednesday
0.007323
XAF MYR
136.55
MYR XAF
2/7/2020
Thursday
0.007322
XAF MYR
136.57
MYR XAF
3/7/2020
Friday
0.007369
XAF MYR
135.70
MYR XAF
6/7/2020
Monday
0.007343
XAF MYR
136.18
MYR XAF
7/7/2020
Tuesday
0.007366
XAF MYR
135.76
MYR XAF
8/7/2020
Wednesday
0.007353
XAF MYR
136.01
MYR XAF
9/7/2020
Thursday
0.007349
XAF MYR
136.08
MYR XAF
10/7/2020
Friday
0.007357
XAF MYR
135.92
MYR XAF
14/7/2020
Tuesday
0.007367
XAF MYR
135.73
MYR XAF
15/7/2020
Wednesday
0.007404
XAF MYR
135.05
MYR XAF
16/7/2020
Thursday
0.007434
XAF MYR
134.51
MYR XAF
17/7/2020
Friday
0.007420
XAF MYR
134.77
MYR XAF
21/7/2020
Tuesday
0.007442
XAF MYR
134.38
MYR XAF
22/7/2020
Wednesday
0.007431
XAF MYR
134.57
MYR XAF
23/7/2020
Thursday
0.007500
XAF MYR
133.34
MYR XAF
24/7/2020
Friday
0.007522
XAF MYR
132.94
MYR XAF
27/7/2020
Monday
0.007528
XAF MYR
132.84
MYR XAF
28/7/2020
Tuesday
0.007602
XAF MYR
131.54
MYR XAF
29/7/2020
Wednesday
0.007609
XAF MYR
131.41
MYR XAF
30/7/2020
Thursday
0.007599
XAF MYR
131.60
MYR XAF
31/7/2020
Friday
0.007592
XAF MYR
131.71
MYR XAF
3/8/2020
Monday
0.007659
XAF MYR
130.57
MYR XAF
4/8/2020
Tuesday
0.007546
XAF MYR
132.52
MYR XAF
5/8/2020
Wednesday
0.007573
XAF MYR
132.05
MYR XAF
6/8/2020
Thursday
0.007563
XAF MYR
132.21
MYR XAF
7/8/2020
Friday
0.007562
XAF MYR
132.24
MYR XAF
10/8/2020
Monday
0.007547
XAF MYR
132.50
MYR XAF
11/8/2020
Tuesday
0.007513
XAF MYR
133.11
MYR XAF
12/8/2020
Wednesday
0.007536
XAF MYR
132.69
MYR XAF
13/8/2020
Thursday
0.007530
XAF MYR
132.81
MYR XAF
14/8/2020
Friday
0.007567
XAF MYR
132.15
MYR XAF
18/8/2020
Tuesday
0.007573
XAF MYR
132.04
MYR XAF
19/8/2020
Wednesday
0.007588
XAF MYR
131.78
MYR XAF
20/8/2020
Thursday
0.007593
XAF MYR
131.69
MYR XAF
21/8/2020
Friday
0.007531
XAF MYR
132.78
MYR XAF
24/8/2020
Monday
0.007519
XAF MYR
132.99
MYR XAF
25/8/2020
Tuesday
0.007532
XAF MYR
132.77
MYR XAF
26/8/2020
Wednesday
0.007515
XAF MYR
133.06
MYR XAF
27/8/2020
Thursday
0.007510
XAF MYR
133.16
MYR XAF
28/8/2020
Friday
0.007509
XAF MYR
133.16
MYR XAF
31/8/2020
Monday
0.007560
XAF MYR
132.28
MYR XAF
1/9/2020
Tuesday
0.007569
XAF MYR
132.11
MYR XAF
2/9/2020
Wednesday
0.007570
XAF MYR
132.10
MYR XAF
3/9/2020
Thursday
0.007497
XAF MYR
133.39
MYR XAF
4/9/2020
Friday
0.007468
XAF MYR
133.90
MYR XAF
7/9/2020
Monday
0.007495
XAF MYR
133.43
MYR XAF
8/9/2020
Tuesday
0.007491
XAF MYR
133.49
MYR XAF
9/9/2020
Wednesday
0.007499
XAF MYR
133.35
MYR XAF
10/9/2020
Thursday
0.007476
XAF MYR
133.77
MYR XAF
11/9/2020
Friday
0.007515
XAF MYR
133.08
MYR XAF
14/9/2020
Monday
0.007508
XAF MYR
133.19
MYR XAF
15/9/2020
Tuesday
0.007504
XAF MYR
133.27
MYR XAF
16/9/2020
Wednesday
0.007493
XAF MYR
133.46
MYR XAF
17/9/2020
Thursday
0.007474
XAF MYR
133.80
MYR XAF
18/9/2020
Friday
0.007444
XAF MYR
134.34
MYR XAF
21/9/2020
Monday
0.007427
XAF MYR
134.64
MYR XAF
22/9/2020
Tuesday
0.007408
XAF MYR
134.99
MYR XAF
23/9/2020
Wednesday
0.007413
XAF MYR
134.89
MYR XAF
24/9/2020
Thursday
0.007415
XAF MYR
134.85
MYR XAF
25/9/2020
Friday
0.007399
XAF MYR
135.15
MYR XAF
28/9/2020
Monday
0.007398
XAF MYR
135.18
MYR XAF
29/9/2020
Tuesday
0.007422
XAF MYR
134.73
MYR XAF
30/9/2020
Wednesday
0.007415
XAF MYR
134.87
MYR XAF
1/10/2020
Thursday
0.007419
XAF MYR
134.80
MYR XAF
2/10/2020
Friday
0.007432
XAF MYR
134.55
MYR XAF
5/10/2020
Monday
0.007435
XAF MYR
134.49
MYR XAF
6/10/2020
Tuesday
0.007440
XAF MYR
134.41
MYR XAF
7/10/2020
Wednesday
0.007458
XAF MYR
134.09
MYR XAF
8/10/2020
Thursday
0.007453
XAF MYR
134.18
MYR XAF
9/10/2020
Friday
0.007445
XAF MYR
134.32
MYR XAF
12/10/2020
Monday
0.007446
XAF MYR
134.31
MYR XAF
13/10/2020
Tuesday
0.007456
XAF MYR
134.12
MYR XAF
14/10/2020
Wednesday
0.007445
XAF MYR
134.31
MYR XAF
15/10/2020
Thursday
0.007425
XAF MYR
134.69
MYR XAF
16/10/2020
Friday
0.007422
XAF MYR
134.74
MYR XAF
19/10/2020
Monday
0.007411
XAF MYR
134.94
MYR XAF
20/10/2020
Tuesday
0.007431
XAF MYR
134.57
MYR XAF
21/10/2020
Wednesday
0.007477
XAF MYR
133.75
MYR XAF
22/10/2020
Thursday
0.007492
XAF MYR
133.48
MYR XAF
23/10/2020
Friday
0.007475
XAF MYR
133.78
MYR XAF
26/10/2020
Monday
0.007508
XAF MYR
133.19
MYR XAF
27/10/2020
Tuesday
0.007505
XAF MYR
133.24
MYR XAF
28/10/2020
Wednesday
0.007507
XAF MYR
133.21
MYR XAF
29/10/2020
Thursday
0.007435
XAF MYR
134.50
MYR XAF
30/10/2020
Friday
0.007416
XAF MYR
134.84
MYR XAF
2/11/2020
Monday
0.007394
XAF MYR
135.25
MYR XAF
3/11/2020
Tuesday
0.007384
XAF MYR
135.42
MYR XAF
4/11/2020
Wednesday
0.007417
XAF MYR
134.83
MYR XAF
5/11/2020
Thursday
0.007438
XAF MYR
134.45
MYR XAF
6/11/2020
Friday
0.007468
XAF MYR
133.90
MYR XAF
9/11/2020
Monday
0.007476
XAF MYR
133.77
MYR XAF
10/11/2020
Tuesday
0.007449
XAF MYR
134.25
MYR XAF
11/11/2020
Wednesday
0.007413
XAF MYR
134.90
MYR XAF
12/11/2020
Thursday
0.007409
XAF MYR
134.98
MYR XAF
13/11/2020
Friday
0.007437
XAF MYR
134.46
MYR XAF
16/11/2020
Monday
0.007427
XAF MYR
134.64
MYR XAF
17/11/2020
Tuesday
0.007425
XAF MYR
134.67
MYR XAF
18/11/2020
Wednesday
0.007432
XAF MYR
134.55
MYR XAF
19/11/2020
Thursday
0.007398
XAF MYR
135.17
MYR XAF
20/11/2020
Friday
0.007400
XAF MYR
135.13
MYR XAF
23/11/2020
Monday
0.007408
XAF MYR
134.99
MYR XAF
24/11/2020
Tuesday
0.007423
XAF MYR
134.71
MYR XAF
25/11/2020
Wednesday
0.007395
XAF MYR
135.22
MYR XAF
26/11/2020
Thursday
0.007404
XAF MYR
135.06
MYR XAF
27/11/2020
Friday
0.007381
XAF MYR
135.49
MYR XAF
30/11/2020
Monday
0.007397
XAF MYR
135.19
MYR XAF
1/12/2020
Tuesday
0.007445
XAF MYR
134.31
MYR XAF
2/12/2020
Wednesday
0.007442
XAF MYR
134.38
MYR XAF
3/12/2020
Thursday
0.007491
XAF MYR
133.48
MYR XAF
4/12/2020
Friday
0.007536
XAF MYR
132.70
MYR XAF
7/12/2020
Monday
0.007532
XAF MYR
132.77
MYR XAF
8/12/2020
Tuesday
0.007519
XAF MYR
132.99
MYR XAF
9/12/2020
Wednesday
0.007516
XAF MYR
133.05
MYR XAF
10/12/2020
Thursday
0.007505
XAF MYR
133.25
MYR XAF
11/12/2020
Friday
0.007485
XAF MYR
133.61
MYR XAF
14/12/2020
Monday
0.007487
XAF MYR
133.56
MYR XAF
15/12/2020
Tuesday
0.007511
XAF MYR
133.13
MYR XAF
16/12/2020
Wednesday
0.007516
XAF MYR
133.04
MYR XAF
17/12/2020
Thursday
0.007532
XAF MYR
132.76
MYR XAF
18/12/2020
Friday
0.007529
XAF MYR
132.82
MYR XAF
21/12/2020
Monday
0.007549
XAF MYR
132.46
MYR XAF
22/12/2020
Tuesday
0.007511
XAF MYR
133.14
MYR XAF
23/12/2020
Wednesday
0.007580
XAF MYR
131.93
MYR XAF
24/12/2020
Thursday
0.007552
XAF MYR
132.41
MYR XAF
25/12/2020
Friday
0.007549
XAF MYR
132.46
MYR XAF
28/12/2020
Monday
0.007549
XAF MYR
132.46
MYR XAF
29/12/2020
Tuesday
0.007530
XAF MYR
132.81
MYR XAF
30/12/2020
Wednesday
0.007563
XAF MYR
132.22
MYR XAF
31/12/2020
Thursday
0.007553
XAF MYR
132.39
MYR XAF