Home / CFA Franc BCEAO / 2017 Rates

2017 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2017. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.007123 (2/3/2017) avg = 0.007398 max = 0.007794 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.007159
XOF MYR
139.69
MYR XOF
3/1/2017
Tuesday
0.007128
XOF MYR
140.29
MYR XOF
4/1/2017
Wednesday
0.007191
XOF MYR
139.06
MYR XOF
5/1/2017
Thursday
0.007250
XOF MYR
137.94
MYR XOF
6/1/2017
Friday
0.007181
XOF MYR
139.25
MYR XOF
9/1/2017
Monday
0.007224
XOF MYR
138.43
MYR XOF
10/1/2017
Tuesday
0.007202
XOF MYR
138.86
MYR XOF
11/1/2017
Wednesday
0.007215
XOF MYR
138.61
MYR XOF
12/1/2017
Thursday
0.007214
XOF MYR
138.62
MYR XOF
13/1/2017
Friday
0.007241
XOF MYR
138.10
MYR XOF
16/1/2017
Monday
0.007216
XOF MYR
138.58
MYR XOF
17/1/2017
Tuesday
0.007287
XOF MYR
137.23
MYR XOF
18/1/2017
Wednesday
0.007204
XOF MYR
138.81
MYR XOF
19/1/2017
Thursday
0.007231
XOF MYR
138.29
MYR XOF
20/1/2017
Friday
0.007256
XOF MYR
137.82
MYR XOF
22/1/2017
Sunday
0.007255
XOF MYR
137.84
MYR XOF
23/1/2017
Monday
0.007290
XOF MYR
137.17
MYR XOF
24/1/2017
Tuesday
0.007257
XOF MYR
137.79
MYR XOF
25/1/2017
Wednesday
0.007245
XOF MYR
138.02
MYR XOF
26/1/2017
Thursday
0.007211
XOF MYR
138.67
MYR XOF
27/1/2017
Friday
0.007228
XOF MYR
138.36
MYR XOF
29/1/2017
Sunday
0.007228
XOF MYR
138.36
MYR XOF
30/1/2017
Monday
0.007232
XOF MYR
138.28
MYR XOF
31/1/2017
Tuesday
0.007291
XOF MYR
137.16
MYR XOF
1/2/2017
Wednesday
0.007272
XOF MYR
137.52
MYR XOF
2/2/2017
Thursday
0.007259
XOF MYR
137.77
MYR XOF
3/2/2017
Friday
0.007282
XOF MYR
137.32
MYR XOF
6/2/2017
Monday
0.007260
XOF MYR
137.75
MYR XOF
7/2/2017
Tuesday
0.007225
XOF MYR
138.41
MYR XOF
8/2/2017
Wednesday
0.007239
XOF MYR
138.15
MYR XOF
9/2/2017
Thursday
0.007211
XOF MYR
138.68
MYR XOF
10/2/2017
Friday
0.007210
XOF MYR
138.69
MYR XOF
13/2/2017
Monday
0.007193
XOF MYR
139.02
MYR XOF
14/2/2017
Tuesday
0.007176
XOF MYR
139.36
MYR XOF
15/2/2017
Wednesday
0.007186
XOF MYR
139.15
MYR XOF
16/2/2017
Thursday
0.007244
XOF MYR
138.05
MYR XOF
17/2/2017
Friday
0.007207
XOF MYR
138.76
MYR XOF
20/2/2017
Monday
0.007212
XOF MYR
138.65
MYR XOF
21/2/2017
Tuesday
0.007160
XOF MYR
139.67
MYR XOF
22/2/2017
Wednesday
0.007168
XOF MYR
139.51
MYR XOF
23/2/2017
Thursday
0.007176
XOF MYR
139.36
MYR XOF
24/2/2017
Friday
0.007150
XOF MYR
139.87
MYR XOF
27/2/2017
Monday
0.007166
XOF MYR
139.54
MYR XOF
28/2/2017
Tuesday
0.007168
XOF MYR
139.50
MYR XOF
1/3/2017
Wednesday
0.007155
XOF MYR
139.76
MYR XOF
2/3/2017
Thursday
0.007123
XOF MYR
140.40
MYR XOF
3/3/2017
Friday
0.007214
XOF MYR
138.63
MYR XOF
6/3/2017
Monday
0.007182
XOF MYR
139.24
MYR XOF
7/3/2017
Tuesday
0.007161
XOF MYR
139.64
MYR XOF
8/3/2017
Wednesday
0.007159
XOF MYR
139.69
MYR XOF
9/3/2017
Thursday
0.007192
XOF MYR
139.04
MYR XOF
10/3/2017
Friday
0.007243
XOF MYR
138.06
MYR XOF
13/3/2017
Monday
0.007224
XOF MYR
138.43
MYR XOF
14/3/2017
Tuesday
0.007196
XOF MYR
138.97
MYR XOF
15/3/2017
Wednesday
0.007280
XOF MYR
137.37
MYR XOF
16/3/2017
Thursday
0.007287
XOF MYR
137.24
MYR XOF
17/3/2017
Friday
0.007262
XOF MYR
137.70
MYR XOF
20/3/2017
Monday
0.007246
XOF MYR
138.01
MYR XOF
21/3/2017
Tuesday
0.007291
XOF MYR
137.15
MYR XOF
22/3/2017
Wednesday
0.007284
XOF MYR
137.28
MYR XOF
23/3/2017
Thursday
0.007281
XOF MYR
137.34
MYR XOF
24/3/2017
Friday
0.007286
XOF MYR
137.26
MYR XOF
27/3/2017
Monday
0.007307
XOF MYR
136.86
MYR XOF
28/3/2017
Tuesday
0.007276
XOF MYR
137.43
MYR XOF
29/3/2017
Wednesday
0.007257
XOF MYR
137.80
MYR XOF
30/3/2017
Thursday
0.007196
XOF MYR
138.96
MYR XOF
31/3/2017
Friday
0.007189
XOF MYR
139.10
MYR XOF
3/4/2017
Monday
0.007202
XOF MYR
138.86
MYR XOF
4/4/2017
Tuesday
0.007213
XOF MYR
138.64
MYR XOF
5/4/2017
Wednesday
0.007207
XOF MYR
138.76
MYR XOF
6/4/2017
Thursday
0.007197
XOF MYR
138.94
MYR XOF
7/4/2017
Friday
0.007163
XOF MYR
139.60
MYR XOF
10/4/2017
Monday
0.007166
XOF MYR
139.55
MYR XOF
11/4/2017
Tuesday
0.007169
XOF MYR
139.49
MYR XOF
12/4/2017
Wednesday
0.007185
XOF MYR
139.19
MYR XOF
13/4/2017
Thursday
0.007142
XOF MYR
140.01
MYR XOF
14/4/2017
Friday
0.007140
XOF MYR
140.07
MYR XOF
17/4/2017
Monday
0.007149
XOF MYR
139.89
MYR XOF
18/4/2017
Tuesday
0.007215
XOF MYR
138.60
MYR XOF
19/4/2017
Wednesday
0.007184
XOF MYR
139.19
MYR XOF
20/4/2017
Thursday
0.007185
XOF MYR
139.18
MYR XOF
21/4/2017
Friday
0.007193
XOF MYR
139.02
MYR XOF
24/4/2017
Monday
0.007289
XOF MYR
137.19
MYR XOF
25/4/2017
Tuesday
0.007283
XOF MYR
137.30
MYR XOF
26/4/2017
Wednesday
0.007227
XOF MYR
138.38
MYR XOF
27/4/2017
Thursday
0.007204
XOF MYR
138.81
MYR XOF
28/4/2017
Friday
0.007211
XOF MYR
138.68
MYR XOF
1/5/2017
Monday
0.007213
XOF MYR
138.64
MYR XOF
2/5/2017
Tuesday
0.007210
XOF MYR
138.70
MYR XOF
3/5/2017
Wednesday
0.007169
XOF MYR
139.50
MYR XOF
4/5/2017
Thursday
0.007248
XOF MYR
137.97
MYR XOF
5/5/2017
Friday
0.007273
XOF MYR
137.50
MYR XOF
7/5/2017
Sunday
0.007272
XOF MYR
137.51
MYR XOF
8/5/2017
Monday
0.007222
XOF MYR
138.46
MYR XOF
9/5/2017
Tuesday
0.007208
XOF MYR
138.73
MYR XOF
10/5/2017
Wednesday
0.007194
XOF MYR
139.00
MYR XOF
11/5/2017
Thursday
0.007202
XOF MYR
138.86
MYR XOF
12/5/2017
Friday
0.007242
XOF MYR
138.09
MYR XOF
15/5/2017
Monday
0.007239
XOF MYR
138.13
MYR XOF
16/5/2017
Tuesday
0.007302
XOF MYR
136.95
MYR XOF
17/5/2017
Wednesday
0.007358
XOF MYR
135.90
MYR XOF
18/5/2017
Thursday
0.007324
XOF MYR
136.54
MYR XOF
19/5/2017
Friday
0.007386
XOF MYR
135.39
MYR XOF
22/5/2017
Monday
0.007375
XOF MYR
135.60
MYR XOF
23/5/2017
Tuesday
0.007319
XOF MYR
136.62
MYR XOF
24/5/2017
Wednesday
0.007340
XOF MYR
136.24
MYR XOF
25/5/2017
Thursday
0.007309
XOF MYR
136.82
MYR XOF
26/5/2017
Friday
0.007277
XOF MYR
137.41
MYR XOF
29/5/2017
Monday
0.007273
XOF MYR
137.50
MYR XOF
30/5/2017
Tuesday
0.007301
XOF MYR
136.97
MYR XOF
31/5/2017
Wednesday
0.007337
XOF MYR
136.30
MYR XOF
1/6/2017
Thursday
0.007332
XOF MYR
136.39
MYR XOF
2/6/2017
Friday
0.007363
XOF MYR
135.81
MYR XOF
5/6/2017
Monday
0.007316
XOF MYR
136.69
MYR XOF
6/6/2017
Tuesday
0.007337
XOF MYR
136.30
MYR XOF
7/6/2017
Wednesday
0.007316
XOF MYR
136.69
MYR XOF
8/6/2017
Thursday
0.007291
XOF MYR
137.16
MYR XOF
9/6/2017
Friday
0.007280
XOF MYR
137.36
MYR XOF
12/6/2017
Monday
0.007286
XOF MYR
137.26
MYR XOF
13/6/2017
Tuesday
0.007287
XOF MYR
137.24
MYR XOF
14/6/2017
Wednesday
0.007282
XOF MYR
137.33
MYR XOF
15/6/2017
Thursday
0.007253
XOF MYR
137.88
MYR XOF
16/6/2017
Friday
0.007300
XOF MYR
136.98
MYR XOF
19/6/2017
Monday
0.007271
XOF MYR
137.53
MYR XOF
20/6/2017
Tuesday
0.007270
XOF MYR
137.55
MYR XOF
21/6/2017
Wednesday
0.007298
XOF MYR
137.01
MYR XOF
22/6/2017
Thursday
0.007295
XOF MYR
137.08
MYR XOF
23/6/2017
Friday
0.007318
XOF MYR
136.66
MYR XOF
26/6/2017
Monday
0.007312
XOF MYR
136.75
MYR XOF
27/6/2017
Tuesday
0.007412
XOF MYR
134.91
MYR XOF
28/6/2017
Wednesday
0.007459
XOF MYR
134.07
MYR XOF
29/6/2017
Thursday
0.007491
XOF MYR
133.50
MYR XOF
30/6/2017
Friday
0.007478
XOF MYR
133.72
MYR XOF
3/7/2017
Monday
0.007453
XOF MYR
134.18
MYR XOF
4/7/2017
Tuesday
0.007435
XOF MYR
134.50
MYR XOF
5/7/2017
Wednesday
0.007436
XOF MYR
134.48
MYR XOF
6/7/2017
Thursday
0.007483
XOF MYR
133.64
MYR XOF
7/7/2017
Friday
0.007473
XOF MYR
133.82
MYR XOF
10/7/2017
Monday
0.007465
XOF MYR
133.95
MYR XOF
11/7/2017
Tuesday
0.007512
XOF MYR
133.13
MYR XOF
12/7/2017
Wednesday
0.007480
XOF MYR
133.68
MYR XOF
13/7/2017
Thursday
0.007461
XOF MYR
134.03
MYR XOF
14/7/2017
Friday
0.007505
XOF MYR
133.24
MYR XOF
17/7/2017
Monday
0.007501
XOF MYR
133.31
MYR XOF
18/7/2017
Tuesday
0.007550
XOF MYR
132.44
MYR XOF
19/7/2017
Wednesday
0.007526
XOF MYR
132.87
MYR XOF
20/7/2017
Thursday
0.007592
XOF MYR
131.72
MYR XOF
21/7/2017
Friday
0.007618
XOF MYR
131.27
MYR XOF
24/7/2017
Monday
0.007590
XOF MYR
131.76
MYR XOF
25/7/2017
Tuesday
0.007603
XOF MYR
131.52
MYR XOF
26/7/2017
Wednesday
0.007674
XOF MYR
130.32
MYR XOF
27/7/2017
Thursday
0.007614
XOF MYR
131.33
MYR XOF
28/7/2017
Friday
0.007670
XOF MYR
130.38
MYR XOF
31/7/2017
Monday
0.007726
XOF MYR
129.44
MYR XOF
1/8/2017
Tuesday
0.007713
XOF MYR
129.64
MYR XOF
2/8/2017
Wednesday
0.007748
XOF MYR
129.07
MYR XOF
3/8/2017
Thursday
0.007747
XOF MYR
129.08
MYR XOF
4/8/2017
Friday
0.007679
XOF MYR
130.22
MYR XOF
7/8/2017
Monday
0.007703
XOF MYR
129.81
MYR XOF
8/8/2017
Tuesday
0.007676
XOF MYR
130.28
MYR XOF
9/8/2017
Wednesday
0.007690
XOF MYR
130.03
MYR XOF
10/8/2017
Thursday
0.007701
XOF MYR
129.86
MYR XOF
11/8/2017
Friday
0.007741
XOF MYR
129.18
MYR XOF
14/8/2017
Monday
0.007708
XOF MYR
129.73
MYR XOF
15/8/2017
Tuesday
0.007686
XOF MYR
130.11
MYR XOF
16/8/2017
Wednesday
0.007711
XOF MYR
129.68
MYR XOF
17/8/2017
Thursday
0.007678
XOF MYR
130.25
MYR XOF
18/8/2017
Friday
0.007692
XOF MYR
130.01
MYR XOF
21/8/2017
Monday
0.007721
XOF MYR
129.51
MYR XOF
22/8/2017
Tuesday
0.007678
XOF MYR
130.24
MYR XOF
23/8/2017
Wednesday
0.007706
XOF MYR
129.78
MYR XOF
24/8/2017
Thursday
0.007699
XOF MYR
129.88
MYR XOF
25/8/2017
Friday
0.007767
XOF MYR
128.75
MYR XOF
28/8/2017
Monday
0.007794
XOF MYR
128.31
MYR XOF
29/8/2017
Tuesday
0.007783
XOF MYR
128.48
MYR XOF
30/8/2017
Wednesday
0.007743
XOF MYR
129.15
MYR XOF
31/8/2017
Thursday
0.007761
XOF MYR
128.86
MYR XOF
1/9/2017
Friday
0.007722
XOF MYR
129.50
MYR XOF
4/9/2017
Monday
0.007746
XOF MYR
129.10
MYR XOF
5/9/2017
Tuesday
0.007732
XOF MYR
129.33
MYR XOF
6/9/2017
Wednesday
0.007704
XOF MYR
129.81
MYR XOF
7/9/2017
Thursday
0.007713
XOF MYR
129.65
MYR XOF
8/9/2017
Friday
0.007697
XOF MYR
129.93
MYR XOF
11/9/2017
Monday
0.007651
XOF MYR
130.70
MYR XOF
12/9/2017
Tuesday
0.007674
XOF MYR
130.30
MYR XOF
13/9/2017
Wednesday
0.007596
XOF MYR
131.65
MYR XOF
14/9/2017
Thursday
0.007640
XOF MYR
130.89
MYR XOF
15/9/2017
Friday
0.007630
XOF MYR
131.06
MYR XOF
18/9/2017
Monday
0.007631
XOF MYR
131.05
MYR XOF
19/9/2017
Tuesday
0.007666
XOF MYR
130.44
MYR XOF
20/9/2017
Wednesday
0.007591
XOF MYR
131.74
MYR XOF
21/9/2017
Thursday
0.007642
XOF MYR
130.86
MYR XOF
22/9/2017
Friday
0.007645
XOF MYR
130.80
MYR XOF
25/9/2017
Monday
0.007593
XOF MYR
131.70
MYR XOF
26/9/2017
Tuesday
0.007564
XOF MYR
132.21
MYR XOF
27/9/2017
Wednesday
0.007560
XOF MYR
132.27
MYR XOF
28/9/2017
Thursday
0.007601
XOF MYR
131.55
MYR XOF
29/9/2017
Friday
0.007605
XOF MYR
131.50
MYR XOF
2/10/2017
Monday
0.007573
XOF MYR
132.05
MYR XOF
3/10/2017
Tuesday
0.007582
XOF MYR
131.89
MYR XOF
4/10/2017
Wednesday
0.007578
XOF MYR
131.96
MYR XOF
5/10/2017
Thursday
0.007552
XOF MYR
132.42
MYR XOF
6/10/2017
Friday
0.007579
XOF MYR
131.95
MYR XOF
9/10/2017
Monday
0.007575
XOF MYR
132.02
MYR XOF
10/10/2017
Tuesday
0.007597
XOF MYR
131.63
MYR XOF
11/10/2017
Wednesday
0.007635
XOF MYR
130.97
MYR XOF
12/10/2017
Thursday
0.007616
XOF MYR
131.30
MYR XOF
13/10/2017
Friday
0.007609
XOF MYR
131.43
MYR XOF
16/10/2017
Monday
0.007585
XOF MYR
131.84
MYR XOF
17/10/2017
Tuesday
0.007576
XOF MYR
131.99
MYR XOF
18/10/2017
Wednesday
0.007592
XOF MYR
131.71
MYR XOF
19/10/2017
Thursday
0.007627
XOF MYR
131.11
MYR XOF
20/10/2017
Friday
0.007589
XOF MYR
131.77
MYR XOF
23/10/2017
Monday
0.007590
XOF MYR
131.75
MYR XOF
24/10/2017
Tuesday
0.007593
XOF MYR
131.71
MYR XOF
25/10/2017
Wednesday
0.007630
XOF MYR
131.06
MYR XOF
26/10/2017
Thursday
0.007523
XOF MYR
132.92
MYR XOF
27/10/2017
Friday
0.007507
XOF MYR
133.20
MYR XOF
30/10/2017
Monday
0.007527
XOF MYR
132.86
MYR XOF
31/10/2017
Tuesday
0.007514
XOF MYR
133.09
MYR XOF
1/11/2017
Wednesday
0.007498
XOF MYR
133.38
MYR XOF
2/11/2017
Thursday
0.007525
XOF MYR
132.89
MYR XOF
3/11/2017
Friday
0.007497
XOF MYR
133.38
MYR XOF
6/11/2017
Monday
0.007495
XOF MYR
133.43
MYR XOF
7/11/2017
Tuesday
0.007472
XOF MYR
133.83
MYR XOF
8/11/2017
Wednesday
0.007474
XOF MYR
133.79
MYR XOF
9/11/2017
Thursday
0.007441
XOF MYR
134.39
MYR XOF
10/11/2017
Friday
0.007441
XOF MYR
134.39
MYR XOF
13/11/2017
Monday
0.007454
XOF MYR
134.15
MYR XOF
14/11/2017
Tuesday
0.007544
XOF MYR
132.55
MYR XOF
15/11/2017
Wednesday
0.007500
XOF MYR
133.33
MYR XOF
16/11/2017
Thursday
0.007480
XOF MYR
133.69
MYR XOF
17/11/2017
Friday
0.007472
XOF MYR
133.82
MYR XOF
20/11/2017
Monday
0.007442
XOF MYR
134.38
MYR XOF
21/11/2017
Tuesday
0.007422
XOF MYR
134.74
MYR XOF
22/11/2017
Wednesday
0.007378
XOF MYR
135.54
MYR XOF
23/11/2017
Thursday
0.007422
XOF MYR
134.73
MYR XOF
24/11/2017
Friday
0.007444
XOF MYR
134.33
MYR XOF
27/11/2017
Monday
0.007477
XOF MYR
133.74
MYR XOF
28/11/2017
Tuesday
0.007463
XOF MYR
134.00
MYR XOF
29/11/2017
Wednesday
0.007414
XOF MYR
134.89
MYR XOF
30/11/2017
Thursday
0.007395
XOF MYR
135.23
MYR XOF
1/12/2017
Friday
0.007431
XOF MYR
134.57
MYR XOF
4/12/2017
Monday
0.007370
XOF MYR
135.69
MYR XOF
5/12/2017
Tuesday
0.007345
XOF MYR
136.15
MYR XOF
6/12/2017
Wednesday
0.007340
XOF MYR
136.23
MYR XOF
7/12/2017
Thursday
0.007345
XOF MYR
136.15
MYR XOF
8/12/2017
Friday
0.007319
XOF MYR
136.64
MYR XOF
11/12/2017
Monday
0.007321
XOF MYR
136.59
MYR XOF
12/12/2017
Tuesday
0.007329
XOF MYR
136.45
MYR XOF
13/12/2017
Wednesday
0.007309
XOF MYR
136.83
MYR XOF
14/12/2017
Thursday
0.007334
XOF MYR
136.36
MYR XOF
15/12/2017
Friday
0.007338
XOF MYR
136.27
MYR XOF
18/12/2017
Monday
0.007330
XOF MYR
136.42
MYR XOF
19/12/2017
Tuesday
0.007329
XOF MYR
136.44
MYR XOF
20/12/2017
Wednesday
0.007352
XOF MYR
136.03
MYR XOF
21/12/2017
Thursday
0.007382
XOF MYR
135.46
MYR XOF
22/12/2017
Friday
0.007390
XOF MYR
135.32
MYR XOF
25/12/2017
Monday
0.007379
XOF MYR
135.52
MYR XOF
26/12/2017
Tuesday
0.007383
XOF MYR
135.45
MYR XOF
27/12/2017
Wednesday
0.007396
XOF MYR
135.20
MYR XOF
28/12/2017
Thursday
0.007404
XOF MYR
135.06
MYR XOF
29/12/2017
Friday
0.007397
XOF MYR
135.18
MYR XOF