Home / CFA Franc BCEAO / 2024 Rates

2024 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2024. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.007715 (3/1/2024) avg = 0.007811 max = 0.007905 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.007741
XOF MYR
129.18
MYR XOF
2/1/2024
Tuesday
0.007724
XOF MYR
129.47
MYR XOF
3/1/2024
Wednesday
0.007715
XOF MYR
129.61
MYR XOF
4/1/2024
Thursday
0.007741
XOF MYR
129.19
MYR XOF
5/1/2024
Friday
0.007742
XOF MYR
129.16
MYR XOF
8/1/2024
Monday
0.007759
XOF MYR
128.89
MYR XOF
9/1/2024
Tuesday
0.007741
XOF MYR
129.18
MYR XOF
10/1/2024
Wednesday
0.007748
XOF MYR
129.06
MYR XOF
11/1/2024
Thursday
0.007769
XOF MYR
128.72
MYR XOF
12/1/2024
Friday
0.007765
XOF MYR
128.78
MYR XOF
15/1/2024
Monday
0.007788
XOF MYR
128.40
MYR XOF
16/1/2024
Tuesday
0.007784
XOF MYR
128.48
MYR XOF
17/1/2024
Wednesday
0.007819
XOF MYR
127.90
MYR XOF
18/1/2024
Thursday
0.007836
XOF MYR
127.61
MYR XOF
19/1/2024
Friday
0.007825
XOF MYR
127.79
MYR XOF
22/1/2024
Monday
0.007844
XOF MYR
127.48
MYR XOF
23/1/2024
Tuesday
0.007833
XOF MYR
127.66
MYR XOF
24/1/2024
Wednesday
0.007861
XOF MYR
127.21
MYR XOF
25/1/2024
Thursday
0.007853
XOF MYR
127.33
MYR XOF
26/1/2024
Friday
0.007831
XOF MYR
127.70
MYR XOF
29/1/2024
Monday
0.007808
XOF MYR
128.07
MYR XOF
30/1/2024
Tuesday
0.007811
XOF MYR
128.02
MYR XOF
31/1/2024
Wednesday
0.007806
XOF MYR
128.10
MYR XOF
1/2/2024
Thursday
0.007793
XOF MYR
128.32
MYR XOF
2/2/2024
Friday
0.007827
XOF MYR
127.77
MYR XOF
5/2/2024
Monday
0.007785
XOF MYR
128.45
MYR XOF
6/2/2024
Tuesday
0.007795
XOF MYR
128.29
MYR XOF
7/2/2024
Wednesday
0.007813
XOF MYR
128.00
MYR XOF
8/2/2024
Thursday
0.007832
XOF MYR
127.68
MYR XOF
9/2/2024
Friday
0.007821
XOF MYR
127.85
MYR XOF
12/2/2024
Monday
0.007829
XOF MYR
127.74
MYR XOF
13/2/2024
Tuesday
0.007827
XOF MYR
127.77
MYR XOF
14/2/2024
Wednesday
0.007809
XOF MYR
128.05
MYR XOF
15/2/2024
Thursday
0.007823
XOF MYR
127.82
MYR XOF
16/2/2024
Friday
0.007848
XOF MYR
127.43
MYR XOF
19/2/2024
Monday
0.007860
XOF MYR
127.22
MYR XOF
20/2/2024
Tuesday
0.007902
XOF MYR
126.55
MYR XOF
21/2/2024
Wednesday
0.007894
XOF MYR
126.68
MYR XOF
22/2/2024
Thursday
0.007905
XOF MYR
126.50
MYR XOF
23/2/2024
Friday
0.007883
XOF MYR
126.85
MYR XOF
26/2/2024
Monday
0.007900
XOF MYR
126.58
MYR XOF
27/2/2024
Tuesday
0.007884
XOF MYR
126.85
MYR XOF
28/2/2024
Wednesday
0.007863
XOF MYR
127.17
MYR XOF
29/2/2024
Thursday
0.007852
XOF MYR
127.35
MYR XOF
1/3/2024
Friday
0.007822
XOF MYR
127.85
MYR XOF
4/3/2024
Monday
0.007816
XOF MYR
127.95
MYR XOF
5/3/2024
Tuesday
0.007826
XOF MYR
127.79
MYR XOF
6/3/2024
Wednesday
0.007847
XOF MYR
127.44
MYR XOF
7/3/2024
Thursday
0.007817
XOF MYR
127.93
MYR XOF
8/3/2024
Friday
0.007809
XOF MYR
128.06
MYR XOF
11/3/2024
Monday
0.007812
XOF MYR
128.00
MYR XOF
12/3/2024
Tuesday
0.007797
XOF MYR
128.26
MYR XOF
13/3/2024
Wednesday
0.007811
XOF MYR
128.02
MYR XOF
14/3/2024
Thursday
0.007815
XOF MYR
127.96
MYR XOF
15/3/2024
Friday
0.007811
XOF MYR
128.02
MYR XOF
18/3/2024
Monday
0.007841
XOF MYR
127.54
MYR XOF
19/3/2024
Tuesday
0.007824
XOF MYR
127.82
MYR XOF
20/3/2024
Wednesday
0.007829
XOF MYR
127.72
MYR XOF
21/3/2024
Thursday
0.007849
XOF MYR
127.41
MYR XOF
22/3/2024
Friday
0.007812
XOF MYR
128.01
MYR XOF
25/3/2024
Monday
0.007792
XOF MYR
128.33
MYR XOF
26/3/2024
Tuesday
0.007811
XOF MYR
128.02
MYR XOF
27/3/2024
Wednesday
0.007816
XOF MYR
127.94
MYR XOF
28/3/2024
Thursday
0.007785
XOF MYR
128.46
MYR XOF
29/3/2024
Friday
0.007768
XOF MYR
128.74
MYR XOF
1/4/2024
Monday
0.007773
XOF MYR
128.66
MYR XOF
2/4/2024
Tuesday
0.007788
XOF MYR
128.40
MYR XOF
3/4/2024
Wednesday
0.007813
XOF MYR
127.99
MYR XOF
4/4/2024
Thursday
0.007847
XOF MYR
127.45
MYR XOF
5/4/2024
Friday
0.007841
XOF MYR
127.54
MYR XOF
8/4/2024
Monday
0.007846
XOF MYR
127.45
MYR XOF
9/4/2024
Tuesday
0.007866
XOF MYR
127.12
MYR XOF
10/4/2024
Wednesday
0.007865
XOF MYR
127.15
MYR XOF
11/4/2024
Thursday
0.007766
XOF MYR
128.76
MYR XOF
12/4/2024
Friday
0.007738
XOF MYR
129.23
MYR XOF
15/4/2024
Monday
0.007765
XOF MYR
128.79
MYR XOF
16/4/2024
Tuesday
0.007763
XOF MYR
128.82
MYR XOF
17/4/2024
Wednesday
0.007772
XOF MYR
128.67
MYR XOF
18/4/2024
Thursday
0.007785
XOF MYR
128.45
MYR XOF
19/4/2024
Friday
0.007765
XOF MYR
128.79
MYR XOF
22/4/2024
Monday
0.007759
XOF MYR
128.89
MYR XOF
23/4/2024
Tuesday
0.007764
XOF MYR
128.79
MYR XOF
24/4/2024
Wednesday
0.007784
XOF MYR
128.46
MYR XOF
25/4/2024
Thursday
0.007811
XOF MYR
128.02
MYR XOF
26/4/2024
Friday
0.007800
XOF MYR
128.20
MYR XOF