Home / CFA Franc BCEAO / 2021 Rates

2021 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2021. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.007195 (23/11/2021) avg = 0.007474 max = 0.007735 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.007527
XOF MYR
132.85
MYR XOF
4/1/2021
Monday
0.007527
XOF MYR
132.85
MYR XOF
5/1/2021
Tuesday
0.007509
XOF MYR
133.18
MYR XOF
6/1/2021
Wednesday
0.007522
XOF MYR
132.94
MYR XOF
7/1/2021
Thursday
0.007543
XOF MYR
132.57
MYR XOF
8/1/2021
Friday
0.007545
XOF MYR
132.54
MYR XOF
11/1/2021
Monday
0.007530
XOF MYR
132.80
MYR XOF
12/1/2021
Tuesday
0.007515
XOF MYR
133.06
MYR XOF
13/1/2021
Wednesday
0.007516
XOF MYR
133.04
MYR XOF
14/1/2021
Thursday
0.007498
XOF MYR
133.38
MYR XOF
15/1/2021
Friday
0.007477
XOF MYR
133.75
MYR XOF
18/1/2021
Monday
0.007460
XOF MYR
134.04
MYR XOF
19/1/2021
Tuesday
0.007453
XOF MYR
134.18
MYR XOF
20/1/2021
Wednesday
0.007488
XOF MYR
133.55
MYR XOF
21/1/2021
Thursday
0.007469
XOF MYR
133.89
MYR XOF
22/1/2021
Friday
0.007461
XOF MYR
134.04
MYR XOF
25/1/2021
Monday
0.007506
XOF MYR
133.24
MYR XOF
26/1/2021
Tuesday
0.007496
XOF MYR
133.41
MYR XOF
27/1/2021
Wednesday
0.007491
XOF MYR
133.49
MYR XOF
28/1/2021
Thursday
0.007473
XOF MYR
133.82
MYR XOF
29/1/2021
Friday
0.007464
XOF MYR
133.98
MYR XOF
1/2/2021
Monday
0.007474
XOF MYR
133.81
MYR XOF
2/2/2021
Tuesday
0.007446
XOF MYR
134.31
MYR XOF
3/2/2021
Wednesday
0.007416
XOF MYR
134.84
MYR XOF
4/2/2021
Thursday
0.007421
XOF MYR
134.76
MYR XOF
5/2/2021
Friday
0.007417
XOF MYR
134.83
MYR XOF
8/2/2021
Monday
0.007434
XOF MYR
134.52
MYR XOF
9/2/2021
Tuesday
0.007456
XOF MYR
134.12
MYR XOF
10/2/2021
Wednesday
0.007470
XOF MYR
133.86
MYR XOF
11/2/2021
Thursday
0.007475
XOF MYR
133.78
MYR XOF
12/2/2021
Friday
0.007474
XOF MYR
133.80
MYR XOF
15/2/2021
Monday
0.007461
XOF MYR
134.03
MYR XOF
16/2/2021
Tuesday
0.007462
XOF MYR
134.01
MYR XOF
17/2/2021
Wednesday
0.007474
XOF MYR
133.80
MYR XOF
18/2/2021
Thursday
0.007428
XOF MYR
134.63
MYR XOF
19/2/2021
Friday
0.007439
XOF MYR
134.43
MYR XOF
22/2/2021
Monday
0.007477
XOF MYR
133.75
MYR XOF
23/2/2021
Tuesday
0.007480
XOF MYR
133.70
MYR XOF
24/2/2021
Wednesday
0.007492
XOF MYR
133.48
MYR XOF
25/2/2021
Thursday
0.007496
XOF MYR
133.41
MYR XOF
26/2/2021
Friday
0.007531
XOF MYR
132.78
MYR XOF
1/3/2021
Monday
0.007476
XOF MYR
133.76
MYR XOF
2/3/2021
Tuesday
0.007448
XOF MYR
134.27
MYR XOF
3/3/2021
Wednesday
0.007444
XOF MYR
134.34
MYR XOF
4/3/2021
Thursday
0.007449
XOF MYR
134.24
MYR XOF
5/3/2021
Friday
0.007444
XOF MYR
134.33
MYR XOF
8/3/2021
Monday
0.007411
XOF MYR
134.94
MYR XOF
9/3/2021
Tuesday
0.007431
XOF MYR
134.57
MYR XOF
10/3/2021
Wednesday
0.007472
XOF MYR
133.83
MYR XOF
11/3/2021
Thursday
0.007481
XOF MYR
133.68
MYR XOF
12/3/2021
Friday
0.007492
XOF MYR
133.48
MYR XOF
15/3/2021
Monday
0.007481
XOF MYR
133.67
MYR XOF
16/3/2021
Tuesday
0.007475
XOF MYR
133.78
MYR XOF
17/3/2021
Wednesday
0.007493
XOF MYR
133.46
MYR XOF
18/3/2021
Thursday
0.007473
XOF MYR
133.81
MYR XOF
19/3/2021
Friday
0.007485
XOF MYR
133.61
MYR XOF
22/3/2021
Monday
0.007451
XOF MYR
134.21
MYR XOF
23/3/2021
Tuesday
0.007481
XOF MYR
133.68
MYR XOF
24/3/2021
Wednesday
0.007467
XOF MYR
133.93
MYR XOF
25/3/2021
Thursday
0.007452
XOF MYR
134.20
MYR XOF
26/3/2021
Friday
0.007462
XOF MYR
134.01
MYR XOF
29/3/2021
Monday
0.007443
XOF MYR
134.36
MYR XOF
30/3/2021
Tuesday
0.007432
XOF MYR
134.56
MYR XOF
31/3/2021
Wednesday
0.007424
XOF MYR
134.69
MYR XOF
1/4/2021
Thursday
0.007417
XOF MYR
134.82
MYR XOF
2/4/2021
Friday
0.007417
XOF MYR
134.82
MYR XOF
5/4/2021
Monday
0.007417
XOF MYR
134.82
MYR XOF
6/4/2021
Tuesday
0.007417
XOF MYR
134.82
MYR XOF
7/4/2021
Wednesday
0.007437
XOF MYR
134.46
MYR XOF
8/4/2021
Thursday
0.007490
XOF MYR
133.51
MYR XOF
9/4/2021
Friday
0.007482
XOF MYR
133.65
MYR XOF
12/4/2021
Monday
0.007491
XOF MYR
133.49
MYR XOF
13/4/2021
Tuesday
0.007504
XOF MYR
133.26
MYR XOF
14/4/2021
Wednesday
0.007496
XOF MYR
133.41
MYR XOF
15/4/2021
Thursday
0.007524
XOF MYR
132.92
MYR XOF
16/4/2021
Friday
0.007522
XOF MYR
132.95
MYR XOF
19/4/2021
Monday
0.007543
XOF MYR
132.58
MYR XOF
20/4/2021
Tuesday
0.007570
XOF MYR
132.11
MYR XOF
21/4/2021
Wednesday
0.007560
XOF MYR
132.28
MYR XOF
22/4/2021
Thursday
0.007545
XOF MYR
132.54
MYR XOF
23/4/2021
Friday
0.007555
XOF MYR
132.36
MYR XOF
26/4/2021
Monday
0.007554
XOF MYR
132.38
MYR XOF
27/4/2021
Tuesday
0.007554
XOF MYR
132.37
MYR XOF
28/4/2021
Wednesday
0.007548
XOF MYR
132.48
MYR XOF
29/4/2021
Thursday
0.007547
XOF MYR
132.51
MYR XOF
30/4/2021
Friday
0.007582
XOF MYR
131.89
MYR XOF
3/5/2021
Monday
0.007542
XOF MYR
132.59
MYR XOF
4/5/2021
Tuesday
0.007544
XOF MYR
132.55
MYR XOF
5/5/2021
Wednesday
0.007550
XOF MYR
132.46
MYR XOF
6/5/2021
Thursday
0.007543
XOF MYR
132.58
MYR XOF
7/5/2021
Friday
0.007567
XOF MYR
132.16
MYR XOF
10/5/2021
Monday
0.007567
XOF MYR
132.15
MYR XOF
11/5/2021
Tuesday
0.007617
XOF MYR
131.28
MYR XOF
12/5/2021
Wednesday
0.007636
XOF MYR
130.97
MYR XOF
13/5/2021
Thursday
0.007626
XOF MYR
131.13
MYR XOF
14/5/2021
Friday
0.007591
XOF MYR
131.74
MYR XOF
17/5/2021
Monday
0.007619
XOF MYR
131.26
MYR XOF
18/5/2021
Tuesday
0.007662
XOF MYR
130.52
MYR XOF
19/5/2021
Wednesday
0.007680
XOF MYR
130.21
MYR XOF
20/5/2021
Thursday
0.007701
XOF MYR
129.86
MYR XOF
21/5/2021
Friday
0.007708
XOF MYR
129.74
MYR XOF
24/5/2021
Monday
0.007714
XOF MYR
129.64
MYR XOF
25/5/2021
Tuesday
0.007720
XOF MYR
129.53
MYR XOF
26/5/2021
Wednesday
0.007735
XOF MYR
129.28
MYR XOF
27/5/2021
Thursday
0.007729
XOF MYR
129.39
MYR XOF
28/5/2021
Friday
0.007702
XOF MYR
129.83
MYR XOF
31/5/2021
Monday
0.007674
XOF MYR
130.31
MYR XOF
1/6/2021
Tuesday
0.007665
XOF MYR
130.46
MYR XOF
2/6/2021
Wednesday
0.007689
XOF MYR
130.05
MYR XOF
3/6/2021
Thursday
0.007655
XOF MYR
130.63
MYR XOF
4/6/2021
Friday
0.007659
XOF MYR
130.56
MYR XOF
7/6/2021
Monday
0.007620
XOF MYR
131.23
MYR XOF
8/6/2021
Tuesday
0.007650
XOF MYR
130.72
MYR XOF
9/6/2021
Wednesday
0.007649
XOF MYR
130.73
MYR XOF
10/6/2021
Thursday
0.007653
XOF MYR
130.67
MYR XOF
11/6/2021
Friday
0.007644
XOF MYR
130.82
MYR XOF
14/6/2021
Monday
0.007610
XOF MYR
131.41
MYR XOF
15/6/2021
Tuesday
0.007604
XOF MYR
131.51
MYR XOF
16/6/2021
Wednesday
0.007606
XOF MYR
131.48
MYR XOF
17/6/2021
Thursday
0.007606
XOF MYR
131.48
MYR XOF
18/6/2021
Friday
0.007531
XOF MYR
132.79
MYR XOF
21/6/2021
Monday
0.007519
XOF MYR
133.00
MYR XOF
22/6/2021
Tuesday
0.007521
XOF MYR
132.96
MYR XOF
23/6/2021
Wednesday
0.007545
XOF MYR
132.53
MYR XOF
24/6/2021
Thursday
0.007577
XOF MYR
131.98
MYR XOF
25/6/2021
Friday
0.007575
XOF MYR
132.01
MYR XOF
28/6/2021
Monday
0.007569
XOF MYR
132.12
MYR XOF
29/6/2021
Tuesday
0.007546
XOF MYR
132.52
MYR XOF
30/6/2021
Wednesday
0.007535
XOF MYR
132.71
MYR XOF
1/7/2021
Thursday
0.007525
XOF MYR
132.90
MYR XOF
2/7/2021
Friday
0.007524
XOF MYR
132.91
MYR XOF
5/7/2021
Monday
0.007507
XOF MYR
133.21
MYR XOF
6/7/2021
Tuesday
0.007525
XOF MYR
132.89
MYR XOF
7/7/2021
Wednesday
0.007501
XOF MYR
133.32
MYR XOF
8/7/2021
Thursday
0.007500
XOF MYR
133.34
MYR XOF
9/7/2021
Friday
0.007548
XOF MYR
132.48
MYR XOF
12/7/2021
Monday
0.007575
XOF MYR
132.02
MYR XOF
13/7/2021
Tuesday
0.007569
XOF MYR
132.12
MYR XOF
14/7/2021
Wednesday
0.007571
XOF MYR
132.09
MYR XOF
15/7/2021
Thursday
0.007555
XOF MYR
132.36
MYR XOF
16/7/2021
Friday
0.007571
XOF MYR
132.08
MYR XOF
19/7/2021
Monday
0.007574
XOF MYR
132.03
MYR XOF
20/7/2021
Tuesday
0.007584
XOF MYR
131.85
MYR XOF
21/7/2021
Wednesday
0.007588
XOF MYR
131.79
MYR XOF
22/7/2021
Thursday
0.007595
XOF MYR
131.66
MYR XOF
23/7/2021
Friday
0.007591
XOF MYR
131.73
MYR XOF
26/7/2021
Monday
0.007580
XOF MYR
131.93
MYR XOF
27/7/2021
Tuesday
0.007607
XOF MYR
131.46
MYR XOF
28/7/2021
Wednesday
0.007607
XOF MYR
131.45
MYR XOF
29/7/2021
Thursday
0.007621
XOF MYR
131.22
MYR XOF
30/7/2021
Friday
0.007673
XOF MYR
130.32
MYR XOF
2/8/2021
Monday
0.007656
XOF MYR
130.61
MYR XOF
3/8/2021
Tuesday
0.007659
XOF MYR
130.56
MYR XOF
4/8/2021
Wednesday
0.007649
XOF MYR
130.74
MYR XOF
5/8/2021
Thursday
0.007631
XOF MYR
131.04
MYR XOF
6/8/2021
Friday
0.007617
XOF MYR
131.29
MYR XOF
9/8/2021
Monday
0.007593
XOF MYR
131.71
MYR XOF
10/8/2021
Tuesday
0.007577
XOF MYR
131.98
MYR XOF
11/8/2021
Wednesday
0.007559
XOF MYR
132.29
MYR XOF
12/8/2021
Thursday
0.007572
XOF MYR
132.06
MYR XOF
13/8/2021
Friday
0.007573
XOF MYR
132.05
MYR XOF
16/8/2021
Monday
0.007590
XOF MYR
131.76
MYR XOF
17/8/2021
Tuesday
0.007611
XOF MYR
131.39
MYR XOF
18/8/2021
Wednesday
0.007602
XOF MYR
131.54
MYR XOF
19/8/2021
Thursday
0.007567
XOF MYR
132.15
MYR XOF
20/8/2021
Friday
0.007556
XOF MYR
132.35
MYR XOF
23/8/2021
Monday
0.007546
XOF MYR
132.52
MYR XOF
24/8/2021
Tuesday
0.007556
XOF MYR
132.35
MYR XOF
25/8/2021
Wednesday
0.007547
XOF MYR
132.50
MYR XOF
26/8/2021
Thursday
0.007531
XOF MYR
132.79
MYR XOF
27/8/2021
Friday
0.007530
XOF MYR
132.80
MYR XOF
30/8/2021
Monday
0.007511
XOF MYR
133.14
MYR XOF
31/8/2021
Tuesday
0.007476
XOF MYR
133.77
MYR XOF
1/9/2021
Wednesday
0.007499
XOF MYR
133.35
MYR XOF
2/9/2021
Thursday
0.007485
XOF MYR
133.60
MYR XOF
3/9/2021
Friday
0.007515
XOF MYR
133.08
MYR XOF
6/9/2021
Monday
0.007503
XOF MYR
133.28
MYR XOF
7/9/2021
Tuesday
0.007503
XOF MYR
133.28
MYR XOF
8/9/2021
Wednesday
0.007523
XOF MYR
132.93
MYR XOF
9/9/2021
Thursday
0.007485
XOF MYR
133.60
MYR XOF
10/9/2021
Friday
0.007482
XOF MYR
133.65
MYR XOF
13/9/2021
Monday
0.007461
XOF MYR
134.04
MYR XOF
14/9/2021
Tuesday
0.007451
XOF MYR
134.21
MYR XOF
15/9/2021
Wednesday
0.007489
XOF MYR
133.52
MYR XOF
16/9/2021
Thursday
0.007498
XOF MYR
133.37
MYR XOF
17/9/2021
Friday
0.007459
XOF MYR
134.06
MYR XOF
20/9/2021
Monday
0.007493
XOF MYR
133.45
MYR XOF
21/9/2021
Tuesday
0.007486
XOF MYR
133.58
MYR XOF
22/9/2021
Wednesday
0.007486
XOF MYR
133.57
MYR XOF
23/9/2021
Thursday
0.007500
XOF MYR
133.34
MYR XOF
24/9/2021
Friday
0.007470
XOF MYR
133.87
MYR XOF
27/9/2021
Monday
0.007493
XOF MYR
133.46
MYR XOF
28/9/2021
Tuesday
0.007475
XOF MYR
133.78
MYR XOF
29/9/2021
Wednesday
0.007449
XOF MYR
134.26
MYR XOF
30/9/2021
Thursday
0.007438
XOF MYR
134.44
MYR XOF
1/10/2021
Friday
0.007385
XOF MYR
135.41
MYR XOF
4/10/2021
Monday
0.007380
XOF MYR
135.50
MYR XOF
5/10/2021
Tuesday
0.007395
XOF MYR
135.23
MYR XOF
6/10/2021
Wednesday
0.007387
XOF MYR
135.38
MYR XOF
7/10/2021
Thursday
0.007360
XOF MYR
135.87
MYR XOF
8/10/2021
Friday
0.007373
XOF MYR
135.63
MYR XOF
11/10/2021
Monday
0.007365
XOF MYR
135.78
MYR XOF
12/10/2021
Tuesday
0.007353
XOF MYR
136.00
MYR XOF
13/10/2021
Wednesday
0.007336
XOF MYR
136.31
MYR XOF
14/10/2021
Thursday
0.007333
XOF MYR
136.38
MYR XOF
15/10/2021
Friday
0.007353
XOF MYR
136.01
MYR XOF
18/10/2021
Monday
0.007359
XOF MYR
135.88
MYR XOF
19/10/2021
Tuesday
0.007371
XOF MYR
135.67
MYR XOF
20/10/2021
Wednesday
0.007415
XOF MYR
134.87
MYR XOF
21/10/2021
Thursday
0.007381
XOF MYR
135.49
MYR XOF
22/10/2021
Friday
0.007379
XOF MYR
135.53
MYR XOF
25/10/2021
Monday
0.007362
XOF MYR
135.83
MYR XOF
26/10/2021
Tuesday
0.007357
XOF MYR
135.93
MYR XOF
27/10/2021
Wednesday
0.007347
XOF MYR
136.11
MYR XOF
28/10/2021
Thursday
0.007343
XOF MYR
136.18
MYR XOF
29/10/2021
Friday
0.007343
XOF MYR
136.18
MYR XOF
1/11/2021
Monday
0.007356
XOF MYR
135.94
MYR XOF
2/11/2021
Tuesday
0.007324
XOF MYR
136.54
MYR XOF
3/11/2021
Wednesday
0.007338
XOF MYR
136.27
MYR XOF
4/11/2021
Thursday
0.007337
XOF MYR
136.29
MYR XOF
5/11/2021
Friday
0.007316
XOF MYR
136.68
MYR XOF
8/11/2021
Monday
0.007315
XOF MYR
136.71
MYR XOF
9/11/2021
Tuesday
0.007330
XOF MYR
136.43
MYR XOF
10/11/2021
Wednesday
0.007325
XOF MYR
136.52
MYR XOF
11/11/2021
Thursday
0.007313
XOF MYR
136.75
MYR XOF
12/11/2021
Friday
0.007288
XOF MYR
137.21
MYR XOF
15/11/2021
Monday
0.007272
XOF MYR
137.52
MYR XOF
16/11/2021
Tuesday
0.007264
XOF MYR
137.66
MYR XOF
17/11/2021
Wednesday
0.007219
XOF MYR
138.52
MYR XOF
18/11/2021
Thursday
0.007215
XOF MYR
138.60
MYR XOF
19/11/2021
Friday
0.007232
XOF MYR
138.28
MYR XOF
22/11/2021
Monday
0.007200
XOF MYR
138.88
MYR XOF
23/11/2021
Tuesday
0.007195
XOF MYR
138.98
MYR XOF
24/11/2021
Wednesday
0.007197
XOF MYR
138.94
MYR XOF
25/11/2021
Thursday
0.007201
XOF MYR
138.88
MYR XOF
26/11/2021
Friday
0.007234
XOF MYR
138.24
MYR XOF
29/11/2021
Monday
0.007288
XOF MYR
137.21
MYR XOF
30/11/2021
Tuesday
0.007297
XOF MYR
137.05
MYR XOF
1/12/2021
Wednesday
0.007270
XOF MYR
137.55
MYR XOF
2/12/2021
Thursday
0.007283
XOF MYR
137.30
MYR XOF
3/12/2021
Friday
0.007313
XOF MYR
136.75
MYR XOF
6/12/2021
Monday
0.007294
XOF MYR
137.09
MYR XOF
7/12/2021
Tuesday
0.007286
XOF MYR
137.26
MYR XOF
8/12/2021
Wednesday
0.007263
XOF MYR
137.68
MYR XOF
9/12/2021
Thursday
0.007262
XOF MYR
137.70
MYR XOF
10/12/2021
Friday
0.007275
XOF MYR
137.47
MYR XOF
13/12/2021
Monday
0.007236
XOF MYR
138.20
MYR XOF
14/12/2021
Tuesday
0.007266
XOF MYR
137.63
MYR XOF
15/12/2021
Wednesday
0.007302
XOF MYR
136.94
MYR XOF
16/12/2021
Thursday
0.007268
XOF MYR
137.60
MYR XOF
17/12/2021
Friday
0.007245
XOF MYR
138.04
MYR XOF
20/12/2021
Monday
0.007281
XOF MYR
137.35
MYR XOF
21/12/2021
Tuesday
0.007262
XOF MYR
137.71
MYR XOF
22/12/2021
Wednesday
0.007241
XOF MYR
138.11
MYR XOF
23/12/2021
Thursday
0.007259
XOF MYR
137.75
MYR XOF
24/12/2021
Friday
0.007251
XOF MYR
137.92
MYR XOF
27/12/2021
Monday
0.007245
XOF MYR
138.02
MYR XOF
28/12/2021
Tuesday
0.007216
XOF MYR
138.59
MYR XOF
29/12/2021
Wednesday
0.007223
XOF MYR
138.45
MYR XOF
30/12/2021
Thursday
0.007205
XOF MYR
138.80
MYR XOF
31/12/2021
Friday
0.007211
XOF MYR
138.67
MYR XOF