Home / CFA Franc BCEAO / 2023 Rates

2023 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2023. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.006988 (6/2/2023) avg = 0.007520 max = 0.007824 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.007175
XOF MYR
139.38
MYR XOF
3/1/2023
Tuesday
0.007073
XOF MYR
141.37
MYR XOF
4/1/2023
Wednesday
0.007125
XOF MYR
140.35
MYR XOF
5/1/2023
Thursday
0.007111
XOF MYR
140.63
MYR XOF
6/1/2023
Friday
0.007054
XOF MYR
141.76
MYR XOF
9/1/2023
Monday
0.007117
XOF MYR
140.52
MYR XOF
10/1/2023
Tuesday
0.007158
XOF MYR
139.71
MYR XOF
11/1/2023
Wednesday
0.007163
XOF MYR
139.61
MYR XOF
12/1/2023
Thursday
0.007155
XOF MYR
139.76
MYR XOF
13/1/2023
Friday
0.007169
XOF MYR
139.49
MYR XOF
16/1/2023
Monday
0.007126
XOF MYR
140.33
MYR XOF
17/1/2023
Tuesday
0.007137
XOF MYR
140.11
MYR XOF
18/1/2023
Wednesday
0.007146
XOF MYR
139.93
MYR XOF
19/1/2023
Thursday
0.007112
XOF MYR
140.60
MYR XOF
20/1/2023
Friday
0.007081
XOF MYR
141.22
MYR XOF
23/1/2023
Monday
0.007121
XOF MYR
140.43
MYR XOF
24/1/2023
Tuesday
0.007096
XOF MYR
140.92
MYR XOF
25/1/2023
Wednesday
0.007059
XOF MYR
141.67
MYR XOF
26/1/2023
Thursday
0.007059
XOF MYR
141.66
MYR XOF
27/1/2023
Friday
0.007046
XOF MYR
141.92
MYR XOF
30/1/2023
Monday
0.007063
XOF MYR
141.59
MYR XOF
31/1/2023
Tuesday
0.007031
XOF MYR
142.22
MYR XOF
1/2/2023
Wednesday
0.007076
XOF MYR
141.32
MYR XOF
2/2/2023
Thursday
0.007110
XOF MYR
140.65
MYR XOF
3/2/2023
Friday
0.007102
XOF MYR
140.81
MYR XOF
6/2/2023
Monday
0.006988
XOF MYR
143.10
MYR XOF
7/2/2023
Tuesday
0.007028
XOF MYR
142.29
MYR XOF
8/2/2023
Wednesday
0.007042
XOF MYR
142.00
MYR XOF
9/2/2023
Thursday
0.007091
XOF MYR
141.02
MYR XOF
10/2/2023
Friday
0.007073
XOF MYR
141.38
MYR XOF
13/2/2023
Monday
0.007103
XOF MYR
140.78
MYR XOF
14/2/2023
Tuesday
0.007131
XOF MYR
140.24
MYR XOF
15/2/2023
Wednesday
0.007176
XOF MYR
139.35
MYR XOF
16/2/2023
Thursday
0.007188
XOF MYR
139.12
MYR XOF
17/2/2023
Friday
0.007190
XOF MYR
139.08
MYR XOF
20/2/2023
Monday
0.007219
XOF MYR
138.52
MYR XOF
21/2/2023
Tuesday
0.007196
XOF MYR
138.97
MYR XOF
22/2/2023
Wednesday
0.007195
XOF MYR
138.99
MYR XOF
23/2/2023
Thursday
0.007164
XOF MYR
139.59
MYR XOF
24/2/2023
Friday
0.007159
XOF MYR
139.69
MYR XOF
27/2/2023
Monday
0.007215
XOF MYR
138.60
MYR XOF
28/2/2023
Tuesday
0.007263
XOF MYR
137.69
MYR XOF
1/3/2023
Wednesday
0.007274
XOF MYR
137.48
MYR XOF
2/3/2023
Thursday
0.007242
XOF MYR
138.09
MYR XOF
3/3/2023
Friday
0.007245
XOF MYR
138.03
MYR XOF
6/3/2023
Monday
0.007256
XOF MYR
137.82
MYR XOF
7/3/2023
Tuesday
0.007269
XOF MYR
137.58
MYR XOF
8/3/2023
Wednesday
0.007271
XOF MYR
137.53
MYR XOF
9/3/2023
Thursday
0.007283
XOF MYR
137.31
MYR XOF
10/3/2023
Friday
0.007296
XOF MYR
137.07
MYR XOF
13/3/2023
Monday
0.007314
XOF MYR
136.72
MYR XOF
14/3/2023
Tuesday
0.007333
XOF MYR
136.37
MYR XOF
15/3/2023
Wednesday
0.007263
XOF MYR
137.68
MYR XOF
16/3/2023
Thursday
0.007289
XOF MYR
137.18
MYR XOF
17/3/2023
Friday
0.007271
XOF MYR
137.53
MYR XOF
20/3/2023
Monday
0.007315
XOF MYR
136.71
MYR XOF
21/3/2023
Tuesday
0.007339
XOF MYR
136.26
MYR XOF
22/3/2023
Wednesday
0.007338
XOF MYR
136.28
MYR XOF
23/3/2023
Thursday
0.007326
XOF MYR
136.50
MYR XOF
24/3/2023
Friday
0.007244
XOF MYR
138.04
MYR XOF
27/3/2023
Monday
0.007258
XOF MYR
137.77
MYR XOF
28/3/2023
Tuesday
0.007262
XOF MYR
137.70
MYR XOF
29/3/2023
Wednesday
0.007314
XOF MYR
136.73
MYR XOF
30/3/2023
Thursday
0.007334
XOF MYR
136.34
MYR XOF
31/3/2023
Friday
0.007312
XOF MYR
136.77
MYR XOF
3/4/2023
Monday
0.007323
XOF MYR
136.55
MYR XOF
4/4/2023
Tuesday
0.007336
XOF MYR
136.32
MYR XOF
5/4/2023
Wednesday
0.007340
XOF MYR
136.24
MYR XOF
6/4/2023
Thursday
0.007310
XOF MYR
136.81
MYR XOF
7/4/2023
Friday
0.007331
XOF MYR
136.41
MYR XOF
10/4/2023
Monday
0.007333
XOF MYR
136.37
MYR XOF
11/4/2023
Tuesday
0.007357
XOF MYR
135.92
MYR XOF
12/4/2023
Wednesday
0.007349
XOF MYR
136.07
MYR XOF
13/4/2023
Thursday
0.007389
XOF MYR
135.34
MYR XOF
14/4/2023
Friday
0.007421
XOF MYR
134.75
MYR XOF
17/4/2023
Monday
0.007403
XOF MYR
135.08
MYR XOF
18/4/2023
Tuesday
0.007421
XOF MYR
134.75
MYR XOF
19/4/2023
Wednesday
0.007402
XOF MYR
135.10
MYR XOF
20/4/2023
Thursday
0.007422
XOF MYR
134.73
MYR XOF
21/4/2023
Friday
0.007419
XOF MYR
134.80
MYR XOF
24/4/2023
Monday
0.007453
XOF MYR
134.17
MYR XOF
25/4/2023
Tuesday
0.007471
XOF MYR
133.86
MYR XOF
26/4/2023
Wednesday
0.007505
XOF MYR
133.24
MYR XOF
27/4/2023
Thursday
0.007515
XOF MYR
133.07
MYR XOF
28/4/2023
Friday
0.007469
XOF MYR
133.89
MYR XOF
1/5/2023
Monday
0.007486
XOF MYR
133.58
MYR XOF
2/5/2023
Tuesday
0.007457
XOF MYR
134.11
MYR XOF
3/5/2023
Wednesday
0.007490
XOF MYR
133.51
MYR XOF
4/5/2023
Thursday
0.007508
XOF MYR
133.18
MYR XOF
5/5/2023
Friday
0.007458
XOF MYR
134.09
MYR XOF
8/5/2023
Monday
0.007473
XOF MYR
133.81
MYR XOF
9/5/2023
Tuesday
0.007439
XOF MYR
134.42
MYR XOF
10/5/2023
Wednesday
0.007446
XOF MYR
134.30
MYR XOF
11/5/2023
Thursday
0.007431
XOF MYR
134.57
MYR XOF
12/5/2023
Friday
0.007446
XOF MYR
134.29
MYR XOF
15/5/2023
Monday
0.007458
XOF MYR
134.08
MYR XOF
16/5/2023
Tuesday
0.007473
XOF MYR
133.82
MYR XOF
17/5/2023
Wednesday
0.007471
XOF MYR
133.86
MYR XOF
18/5/2023
Thursday
0.007480
XOF MYR
133.70
MYR XOF
19/5/2023
Friday
0.007469
XOF MYR
133.89
MYR XOF
22/5/2023
Monday
0.007503
XOF MYR
133.27
MYR XOF
23/5/2023
Tuesday
0.007507
XOF MYR
133.21
MYR XOF
24/5/2023
Wednesday
0.007526
XOF MYR
132.88
MYR XOF
25/5/2023
Thursday
0.007561
XOF MYR
132.25
MYR XOF
26/5/2023
Friday
0.007536
XOF MYR
132.69
MYR XOF
29/5/2023
Monday
0.007525
XOF MYR
132.89
MYR XOF
30/5/2023
Tuesday
0.007528
XOF MYR
132.84
MYR XOF
31/5/2023
Wednesday
0.007512
XOF MYR
133.12
MYR XOF
1/6/2023
Thursday
0.007532
XOF MYR
132.76
MYR XOF
2/6/2023
Friday
0.007519
XOF MYR
133.00
MYR XOF
5/6/2023
Monday
0.007462
XOF MYR
134.02
MYR XOF
6/6/2023
Tuesday
0.007513
XOF MYR
133.11
MYR XOF
7/6/2023
Wednesday
0.007510
XOF MYR
133.16
MYR XOF
8/6/2023
Thursday
0.007554
XOF MYR
132.37
MYR XOF
9/6/2023
Friday
0.007569
XOF MYR
132.11
MYR XOF
12/6/2023
Monday
0.007587
XOF MYR
131.80
MYR XOF
13/6/2023
Tuesday
0.007601
XOF MYR
131.57
MYR XOF
14/6/2023
Wednesday
0.007614
XOF MYR
131.34
MYR XOF
15/6/2023
Thursday
0.007647
XOF MYR
130.78
MYR XOF
16/6/2023
Friday
0.007699
XOF MYR
129.88
MYR XOF
19/6/2023
Monday
0.007698
XOF MYR
129.90
MYR XOF
20/6/2023
Tuesday
0.007730
XOF MYR
129.36
MYR XOF
21/6/2023
Wednesday
0.007732
XOF MYR
129.34
MYR XOF
22/6/2023
Thursday
0.007803
XOF MYR
128.16
MYR XOF
23/6/2023
Friday
0.007748
XOF MYR
129.06
MYR XOF
26/6/2023
Monday
0.007769
XOF MYR
128.72
MYR XOF
27/6/2023
Tuesday
0.007790
XOF MYR
128.36
MYR XOF
28/6/2023
Wednesday
0.007802
XOF MYR
128.18
MYR XOF
29/6/2023
Thursday
0.007782
XOF MYR
128.50
MYR XOF
30/6/2023
Friday
0.007723
XOF MYR
129.49
MYR XOF
3/7/2023
Monday
0.007751
XOF MYR
129.02
MYR XOF
4/7/2023
Tuesday
0.007727
XOF MYR
129.41
MYR XOF
5/7/2023
Wednesday
0.007717
XOF MYR
129.59
MYR XOF
6/7/2023
Thursday
0.007737
XOF MYR
129.24
MYR XOF
7/7/2023
Friday
0.007754
XOF MYR
128.97
MYR XOF
10/7/2023
Monday
0.007802
XOF MYR
128.17
MYR XOF
11/7/2023
Tuesday
0.007815
XOF MYR
127.97
MYR XOF
12/7/2023
Wednesday
0.007815
XOF MYR
127.95
MYR XOF
13/7/2023
Thursday
0.007815
XOF MYR
127.96
MYR XOF
14/7/2023
Friday
0.007742
XOF MYR
129.17
MYR XOF
17/7/2023
Monday
0.007774
XOF MYR
128.63
MYR XOF
18/7/2023
Tuesday
0.007796
XOF MYR
128.27
MYR XOF
19/7/2023
Wednesday
0.007767
XOF MYR
128.75
MYR XOF
20/7/2023
Thursday
0.007759
XOF MYR
128.88
MYR XOF
21/7/2023
Friday
0.007737
XOF MYR
129.25
MYR XOF
24/7/2023
Monday
0.007719
XOF MYR
129.55
MYR XOF
25/7/2023
Tuesday
0.007683
XOF MYR
130.17
MYR XOF
26/7/2023
Wednesday
0.007686
XOF MYR
130.11
MYR XOF
27/7/2023
Thursday
0.007684
XOF MYR
130.14
MYR XOF
28/7/2023
Friday
0.007633
XOF MYR
131.01
MYR XOF
31/7/2023
Monday
0.007586
XOF MYR
131.81
MYR XOF
1/8/2023
Tuesday
0.007565
XOF MYR
132.19
MYR XOF
2/8/2023
Wednesday
0.007605
XOF MYR
131.49
MYR XOF
3/8/2023
Thursday
0.007595
XOF MYR
131.66
MYR XOF
4/8/2023
Friday
0.007599
XOF MYR
131.59
MYR XOF
7/8/2023
Monday
0.007627
XOF MYR
131.12
MYR XOF
8/8/2023
Tuesday
0.007652
XOF MYR
130.68
MYR XOF
9/8/2023
Wednesday
0.007649
XOF MYR
130.74
MYR XOF
10/8/2023
Thursday
0.007687
XOF MYR
130.09
MYR XOF
11/8/2023
Friday
0.007687
XOF MYR
130.09
MYR XOF
14/8/2023
Monday
0.007696
XOF MYR
129.93
MYR XOF
15/8/2023
Tuesday
0.007728
XOF MYR
129.40
MYR XOF
16/8/2023
Wednesday
0.007706
XOF MYR
129.77
MYR XOF
17/8/2023
Thursday
0.007719
XOF MYR
129.54
MYR XOF
18/8/2023
Friday
0.007697
XOF MYR
129.93
MYR XOF
21/8/2023
Monday
0.007724
XOF MYR
129.46
MYR XOF
22/8/2023
Tuesday
0.007714
XOF MYR
129.63
MYR XOF
23/8/2023
Wednesday
0.007672
XOF MYR
130.34
MYR XOF
24/8/2023
Thursday
0.007687
XOF MYR
130.10
MYR XOF
25/8/2023
Friday
0.007642
XOF MYR
130.86
MYR XOF
28/8/2023
Monday
0.007672
XOF MYR
130.34
MYR XOF
29/8/2023
Tuesday
0.007653
XOF MYR
130.66
MYR XOF
30/8/2023
Wednesday
0.007703
XOF MYR
129.81
MYR XOF
31/8/2023
Thursday
0.007691
XOF MYR
130.02
MYR XOF
1/9/2023
Friday
0.007684
XOF MYR
130.13
MYR XOF
4/9/2023
Monday
0.007668
XOF MYR
130.42
MYR XOF
5/9/2023
Tuesday
0.007633
XOF MYR
131.00
MYR XOF
6/9/2023
Wednesday
0.007652
XOF MYR
130.69
MYR XOF
7/9/2023
Thursday
0.007636
XOF MYR
130.96
MYR XOF
8/9/2023
Friday
0.007629
XOF MYR
131.08
MYR XOF
11/9/2023
Monday
0.007648
XOF MYR
130.76
MYR XOF
12/9/2023
Tuesday
0.007641
XOF MYR
130.87
MYR XOF
13/9/2023
Wednesday
0.007661
XOF MYR
130.53
MYR XOF
14/9/2023
Thursday
0.007662
XOF MYR
130.51
MYR XOF
15/9/2023
Friday
0.007609
XOF MYR
131.42
MYR XOF
18/9/2023
Monday
0.007626
XOF MYR
131.13
MYR XOF
19/9/2023
Tuesday
0.007660
XOF MYR
130.54
MYR XOF
20/9/2023
Wednesday
0.007645
XOF MYR
130.80
MYR XOF
21/9/2023
Thursday
0.007617
XOF MYR
131.28
MYR XOF
22/9/2023
Friday
0.007600
XOF MYR
131.57
MYR XOF
25/9/2023
Monday
0.007598
XOF MYR
131.62
MYR XOF
26/9/2023
Tuesday
0.007576
XOF MYR
131.99
MYR XOF
27/9/2023
Wednesday
0.007575
XOF MYR
132.01
MYR XOF
28/9/2023
Thursday
0.007565
XOF MYR
132.19
MYR XOF
29/9/2023
Friday
0.007594
XOF MYR
131.68
MYR XOF
2/10/2023
Monday
0.007571
XOF MYR
132.08
MYR XOF
3/10/2023
Tuesday
0.007544
XOF MYR
132.56
MYR XOF
4/10/2023
Wednesday
0.007575
XOF MYR
132.01
MYR XOF
5/10/2023
Thursday
0.007581
XOF MYR
131.91
MYR XOF
6/10/2023
Friday
0.007584
XOF MYR
131.85
MYR XOF
9/10/2023
Monday
0.007595
XOF MYR
131.67
MYR XOF
10/10/2023
Tuesday
0.007638
XOF MYR
130.93
MYR XOF
11/10/2023
Wednesday
0.007631
XOF MYR
131.04
MYR XOF
12/10/2023
Thursday
0.007635
XOF MYR
130.98
MYR XOF
13/10/2023
Friday
0.007582
XOF MYR
131.89
MYR XOF
16/10/2023
Monday
0.007604
XOF MYR
131.51
MYR XOF
17/10/2023
Tuesday
0.007620
XOF MYR
131.24
MYR XOF
18/10/2023
Wednesday
0.007635
XOF MYR
130.97
MYR XOF
19/10/2023
Thursday
0.007666
XOF MYR
130.44
MYR XOF
20/10/2023
Friday
0.007693
XOF MYR
130.00
MYR XOF
23/10/2023
Monday
0.007744
XOF MYR
129.13
MYR XOF
24/10/2023
Tuesday
0.007751
XOF MYR
129.01
MYR XOF
25/10/2023
Wednesday
0.007706
XOF MYR
129.77
MYR XOF
26/10/2023
Thursday
0.007689
XOF MYR
130.06
MYR XOF
27/10/2023
Friday
0.007690
XOF MYR
130.04
MYR XOF
30/10/2023
Monday
0.007678
XOF MYR
130.24
MYR XOF
31/10/2023
Tuesday
0.007746
XOF MYR
129.10
MYR XOF
1/11/2023
Wednesday
0.007672
XOF MYR
130.34
MYR XOF
2/11/2023
Thursday
0.007703
XOF MYR
129.81
MYR XOF
3/11/2023
Friday
0.007678
XOF MYR
130.24
MYR XOF
6/11/2023
Monday
0.007598
XOF MYR
131.62
MYR XOF
7/11/2023
Tuesday
0.007607
XOF MYR
131.46
MYR XOF
8/11/2023
Wednesday
0.007617
XOF MYR
131.29
MYR XOF
9/11/2023
Thursday
0.007645
XOF MYR
130.80
MYR XOF
10/11/2023
Friday
0.007670
XOF MYR
130.37
MYR XOF
13/11/2023
Monday
0.007678
XOF MYR
130.25
MYR XOF
14/11/2023
Tuesday
0.007713
XOF MYR
129.65
MYR XOF
15/11/2023
Wednesday
0.007734
XOF MYR
129.31
MYR XOF
16/11/2023
Thursday
0.007752
XOF MYR
129.00
MYR XOF
17/11/2023
Friday
0.007756
XOF MYR
128.93
MYR XOF
20/11/2023
Monday
0.007774
XOF MYR
128.63
MYR XOF
21/11/2023
Tuesday
0.007764
XOF MYR
128.80
MYR XOF
22/11/2023
Wednesday
0.007774
XOF MYR
128.63
MYR XOF
23/11/2023
Thursday
0.007789
XOF MYR
128.39
MYR XOF
24/11/2023
Friday
0.007791
XOF MYR
128.35
MYR XOF
27/11/2023
Monday
0.007817
XOF MYR
127.92
MYR XOF
28/11/2023
Tuesday
0.007800
XOF MYR
128.21
MYR XOF
29/11/2023
Wednesday
0.007785
XOF MYR
128.44
MYR XOF
30/11/2023
Thursday
0.007756
XOF MYR
128.94
MYR XOF
1/12/2023
Friday
0.007759
XOF MYR
128.88
MYR XOF
4/12/2023
Monday
0.007717
XOF MYR
129.59
MYR XOF
5/12/2023
Tuesday
0.007701
XOF MYR
129.85
MYR XOF
6/12/2023
Wednesday
0.007680
XOF MYR
130.21
MYR XOF
7/12/2023
Thursday
0.007675
XOF MYR
130.29
MYR XOF
8/12/2023
Friday
0.007668
XOF MYR
130.40
MYR XOF
11/12/2023
Monday
0.007691
XOF MYR
130.03
MYR XOF
12/12/2023
Tuesday
0.007714
XOF MYR
129.64
MYR XOF
13/12/2023
Wednesday
0.007733
XOF MYR
129.32
MYR XOF
14/12/2023
Thursday
0.007774
XOF MYR
128.64
MYR XOF
15/12/2023
Friday
0.007807
XOF MYR
128.09
MYR XOF
18/12/2023
Monday
0.007808
XOF MYR
128.08
MYR XOF
19/12/2023
Tuesday
0.007806
XOF MYR
128.10
MYR XOF
20/12/2023
Wednesday
0.007778
XOF MYR
128.57
MYR XOF
21/12/2023
Thursday
0.007774
XOF MYR
128.63
MYR XOF
22/12/2023
Friday
0.007781
XOF MYR
128.51
MYR XOF
25/12/2023
Monday
0.007824
XOF MYR
127.82
MYR XOF
26/12/2023
Tuesday
0.007779
XOF MYR
128.55
MYR XOF
27/12/2023
Wednesday
0.007802
XOF MYR
128.16
MYR XOF
28/12/2023
Thursday
0.007816
XOF MYR
127.94
MYR XOF
29/12/2023
Friday
0.007751
XOF MYR
129.01
MYR XOF