Home / CFA Franc BCEAO / 2019 Rates

2019 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2019. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.006950 (11/11/2019) avg = 0.007070 max = 0.007241 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.007233
XOF MYR
138.26
MYR XOF
2/1/2019
Wednesday
0.007241
XOF MYR
138.10
MYR XOF
3/1/2019
Thursday
0.007181
XOF MYR
139.25
MYR XOF
4/1/2019
Friday
0.007187
XOF MYR
139.14
MYR XOF
7/1/2019
Monday
0.007183
XOF MYR
139.21
MYR XOF
8/1/2019
Tuesday
0.007181
XOF MYR
139.25
MYR XOF
9/1/2019
Wednesday
0.007178
XOF MYR
139.32
MYR XOF
10/1/2019
Thursday
0.007200
XOF MYR
138.89
MYR XOF
11/1/2019
Friday
0.007196
XOF MYR
138.97
MYR XOF
14/1/2019
Monday
0.007166
XOF MYR
139.56
MYR XOF
15/1/2019
Tuesday
0.007148
XOF MYR
139.89
MYR XOF
16/1/2019
Wednesday
0.007143
XOF MYR
140.01
MYR XOF
17/1/2019
Thursday
0.007149
XOF MYR
139.88
MYR XOF
18/1/2019
Friday
0.007157
XOF MYR
139.72
MYR XOF
21/1/2019
Monday
0.007133
XOF MYR
140.19
MYR XOF
22/1/2019
Tuesday
0.007162
XOF MYR
139.63
MYR XOF
23/1/2019
Wednesday
0.007161
XOF MYR
139.64
MYR XOF
24/1/2019
Thursday
0.007165
XOF MYR
139.57
MYR XOF
25/1/2019
Friday
0.007135
XOF MYR
140.15
MYR XOF
28/1/2019
Monday
0.007157
XOF MYR
139.73
MYR XOF
29/1/2019
Tuesday
0.007167
XOF MYR
139.52
MYR XOF
30/1/2019
Wednesday
0.007154
XOF MYR
139.78
MYR XOF
31/1/2019
Thursday
0.007168
XOF MYR
139.52
MYR XOF
1/2/2019
Friday
0.007147
XOF MYR
139.91
MYR XOF
4/2/2019
Monday
0.007143
XOF MYR
140.01
MYR XOF
5/2/2019
Tuesday
0.007107
XOF MYR
140.71
MYR XOF
6/2/2019
Wednesday
0.007103
XOF MYR
140.78
MYR XOF
7/2/2019
Thursday
0.007042
XOF MYR
142.01
MYR XOF
8/2/2019
Friday
0.007033
XOF MYR
142.18
MYR XOF
11/2/2019
Monday
0.007015
XOF MYR
142.55
MYR XOF
12/2/2019
Tuesday
0.007014
XOF MYR
142.58
MYR XOF
13/2/2019
Wednesday
0.007017
XOF MYR
142.51
MYR XOF
14/2/2019
Thursday
0.007000
XOF MYR
142.86
MYR XOF
15/2/2019
Friday
0.007014
XOF MYR
142.57
MYR XOF
18/2/2019
Monday
0.007044
XOF MYR
141.96
MYR XOF
19/2/2019
Tuesday
0.007038
XOF MYR
142.08
MYR XOF
20/2/2019
Wednesday
0.007035
XOF MYR
142.15
MYR XOF
21/2/2019
Thursday
0.007055
XOF MYR
141.74
MYR XOF
22/2/2019
Friday
0.007049
XOF MYR
141.87
MYR XOF
25/2/2019
Monday
0.007045
XOF MYR
141.94
MYR XOF
26/2/2019
Tuesday
0.007044
XOF MYR
141.96
MYR XOF
27/2/2019
Wednesday
0.007063
XOF MYR
141.58
MYR XOF
28/2/2019
Thursday
0.007073
XOF MYR
141.38
MYR XOF
1/3/2019
Friday
0.007065
XOF MYR
141.54
MYR XOF
4/3/2019
Monday
0.007045
XOF MYR
141.95
MYR XOF
5/3/2019
Tuesday
0.007038
XOF MYR
142.08
MYR XOF
6/3/2019
Wednesday
0.007048
XOF MYR
141.87
MYR XOF
7/3/2019
Thursday
0.007053
XOF MYR
141.79
MYR XOF
8/3/2019
Friday
0.006996
XOF MYR
142.94
MYR XOF
11/3/2019
Monday
0.007008
XOF MYR
142.69
MYR XOF
12/3/2019
Tuesday
0.007020
XOF MYR
142.46
MYR XOF
13/3/2019
Wednesday
0.007040
XOF MYR
142.04
MYR XOF
14/3/2019
Thursday
0.007050
XOF MYR
141.85
MYR XOF
15/3/2019
Friday
0.007053
XOF MYR
141.78
MYR XOF
18/3/2019
Monday
0.007058
XOF MYR
141.68
MYR XOF
19/3/2019
Tuesday
0.007057
XOF MYR
141.71
MYR XOF
20/3/2019
Wednesday
0.007035
XOF MYR
142.15
MYR XOF
21/3/2019
Thursday
0.007039
XOF MYR
142.07
MYR XOF
22/3/2019
Friday
0.007006
XOF MYR
142.74
MYR XOF
25/3/2019
Monday
0.007017
XOF MYR
142.50
MYR XOF
26/3/2019
Tuesday
0.007028
XOF MYR
142.29
MYR XOF
27/3/2019
Wednesday
0.007006
XOF MYR
142.74
MYR XOF
28/3/2019
Thursday
0.006993
XOF MYR
143.00
MYR XOF
29/3/2019
Friday
0.006983
XOF MYR
143.20
MYR XOF
1/4/2019
Monday
0.006987
XOF MYR
143.13
MYR XOF
2/4/2019
Tuesday
0.006972
XOF MYR
143.43
MYR XOF
3/4/2019
Wednesday
0.006993
XOF MYR
142.99
MYR XOF
4/4/2019
Thursday
0.006986
XOF MYR
143.15
MYR XOF
5/4/2019
Friday
0.007003
XOF MYR
142.79
MYR XOF
8/4/2019
Monday
0.007024
XOF MYR
142.37
MYR XOF
9/4/2019
Tuesday
0.007040
XOF MYR
142.05
MYR XOF
10/4/2019
Wednesday
0.007061
XOF MYR
141.62
MYR XOF
11/4/2019
Thursday
0.007082
XOF MYR
141.21
MYR XOF
12/4/2019
Friday
0.007100
XOF MYR
140.84
MYR XOF
15/4/2019
Monday
0.007094
XOF MYR
140.96
MYR XOF
16/4/2019
Tuesday
0.007126
XOF MYR
140.33
MYR XOF
17/4/2019
Wednesday
0.007134
XOF MYR
140.17
MYR XOF
18/4/2019
Thursday
0.007148
XOF MYR
139.90
MYR XOF
19/4/2019
Friday
0.007103
XOF MYR
140.79
MYR XOF
22/4/2019
Monday
0.007095
XOF MYR
140.94
MYR XOF
23/4/2019
Tuesday
0.007081
XOF MYR
141.23
MYR XOF
24/4/2019
Wednesday
0.007052
XOF MYR
141.80
MYR XOF
25/4/2019
Thursday
0.007016
XOF MYR
142.53
MYR XOF
26/4/2019
Friday
0.007021
XOF MYR
142.42
MYR XOF
29/4/2019
Monday
0.007032
XOF MYR
142.21
MYR XOF
30/4/2019
Tuesday
0.007062
XOF MYR
141.60
MYR XOF
1/5/2019
Wednesday
0.007084
XOF MYR
141.17
MYR XOF
2/5/2019
Thursday
0.007063
XOF MYR
141.58
MYR XOF
3/5/2019
Friday
0.007041
XOF MYR
142.02
MYR XOF
6/5/2019
Monday
0.007079
XOF MYR
141.27
MYR XOF
7/5/2019
Tuesday
0.007086
XOF MYR
141.13
MYR XOF
8/5/2019
Wednesday
0.007091
XOF MYR
141.02
MYR XOF
9/5/2019
Thursday
0.007087
XOF MYR
141.10
MYR XOF
10/5/2019
Friday
0.007122
XOF MYR
140.41
MYR XOF
13/5/2019
Monday
0.007142
XOF MYR
140.02
MYR XOF
14/5/2019
Tuesday
0.007140
XOF MYR
140.06
MYR XOF
15/5/2019
Wednesday
0.007129
XOF MYR
140.28
MYR XOF
16/5/2019
Thursday
0.007111
XOF MYR
140.62
MYR XOF
17/5/2019
Friday
0.007113
XOF MYR
140.59
MYR XOF
20/5/2019
Monday
0.007112
XOF MYR
140.61
MYR XOF
21/5/2019
Tuesday
0.007113
XOF MYR
140.59
MYR XOF
22/5/2019
Wednesday
0.007131
XOF MYR
140.24
MYR XOF
23/5/2019
Thursday
0.007121
XOF MYR
140.42
MYR XOF
24/5/2019
Friday
0.007135
XOF MYR
140.16
MYR XOF
27/5/2019
Monday
0.007144
XOF MYR
139.99
MYR XOF
28/5/2019
Tuesday
0.007145
XOF MYR
139.95
MYR XOF
29/5/2019
Wednesday
0.007134
XOF MYR
140.18
MYR XOF
30/5/2019
Thursday
0.007116
XOF MYR
140.53
MYR XOF
31/5/2019
Friday
0.007123
XOF MYR
140.38
MYR XOF
3/6/2019
Monday
0.007128
XOF MYR
140.30
MYR XOF
4/6/2019
Tuesday
0.007163
XOF MYR
139.61
MYR XOF
5/6/2019
Wednesday
0.007129
XOF MYR
140.28
MYR XOF
6/6/2019
Thursday
0.007114
XOF MYR
140.56
MYR XOF
7/6/2019
Friday
0.007142
XOF MYR
140.02
MYR XOF
10/6/2019
Monday
0.007175
XOF MYR
139.37
MYR XOF
11/6/2019
Tuesday
0.007179
XOF MYR
139.29
MYR XOF
12/6/2019
Wednesday
0.007175
XOF MYR
139.37
MYR XOF
13/6/2019
Thursday
0.007174
XOF MYR
139.39
MYR XOF
14/6/2019
Friday
0.007159
XOF MYR
139.69
MYR XOF
17/6/2019
Monday
0.007147
XOF MYR
139.93
MYR XOF
18/6/2019
Tuesday
0.007107
XOF MYR
140.70
MYR XOF
19/6/2019
Wednesday
0.007150
XOF MYR
139.86
MYR XOF
20/6/2019
Thursday
0.007136
XOF MYR
140.13
MYR XOF
21/6/2019
Friday
0.007171
XOF MYR
139.46
MYR XOF
24/6/2019
Monday
0.007196
XOF MYR
138.96
MYR XOF
25/6/2019
Tuesday
0.007147
XOF MYR
139.92
MYR XOF
26/6/2019
Wednesday
0.007182
XOF MYR
139.25
MYR XOF
27/6/2019
Thursday
0.007182
XOF MYR
139.24
MYR XOF
28/6/2019
Friday
0.007164
XOF MYR
139.58
MYR XOF
1/7/2019
Monday
0.007117
XOF MYR
140.51
MYR XOF
3/7/2019
Wednesday
0.007125
XOF MYR
140.34
MYR XOF
4/7/2019
Thursday
0.007109
XOF MYR
140.66
MYR XOF
5/7/2019
Friday
0.007098
XOF MYR
140.88
MYR XOF
8/7/2019
Monday
0.007100
XOF MYR
140.84
MYR XOF
9/7/2019
Tuesday
0.007079
XOF MYR
141.26
MYR XOF
10/7/2019
Wednesday
0.007075
XOF MYR
141.35
MYR XOF
11/7/2019
Thursday
0.007077
XOF MYR
141.31
MYR XOF
12/7/2019
Friday
0.007072
XOF MYR
141.41
MYR XOF
15/7/2019
Monday
0.007059
XOF MYR
141.67
MYR XOF
16/7/2019
Tuesday
0.007032
XOF MYR
142.21
MYR XOF
17/7/2019
Wednesday
0.007036
XOF MYR
142.12
MYR XOF
18/7/2019
Thursday
0.007034
XOF MYR
142.17
MYR XOF
19/7/2019
Friday
0.007047
XOF MYR
141.90
MYR XOF
22/7/2019
Monday
0.007038
XOF MYR
142.09
MYR XOF
23/7/2019
Tuesday
0.007018
XOF MYR
142.50
MYR XOF
24/7/2019
Wednesday
0.007001
XOF MYR
142.83
MYR XOF
25/7/2019
Thursday
0.006986
XOF MYR
143.13
MYR XOF
26/7/2019
Friday
0.006991
XOF MYR
143.03
MYR XOF
29/7/2019
Monday
0.006994
XOF MYR
142.98
MYR XOF
30/7/2019
Tuesday
0.007008
XOF MYR
142.69
MYR XOF
31/7/2019
Wednesday
0.007013
XOF MYR
142.59
MYR XOF
1/8/2019
Thursday
0.006974
XOF MYR
143.40
MYR XOF
2/8/2019
Friday
0.007032
XOF MYR
142.20
MYR XOF
5/8/2019
Monday
0.007116
XOF MYR
140.53
MYR XOF
6/8/2019
Tuesday
0.007157
XOF MYR
139.73
MYR XOF
7/8/2019
Wednesday
0.007141
XOF MYR
140.04
MYR XOF
8/8/2019
Thursday
0.007147
XOF MYR
139.92
MYR XOF
9/8/2019
Friday
0.007159
XOF MYR
139.68
MYR XOF
12/8/2019
Monday
0.007171
XOF MYR
139.45
MYR XOF
13/8/2019
Tuesday
0.007179
XOF MYR
139.30
MYR XOF
14/8/2019
Wednesday
0.007138
XOF MYR
140.10
MYR XOF
15/8/2019
Thursday
0.007136
XOF MYR
140.14
MYR XOF
16/8/2019
Friday
0.007054
XOF MYR
141.77
MYR XOF
19/8/2019
Monday
0.007069
XOF MYR
141.46
MYR XOF
20/8/2019
Tuesday
0.007068
XOF MYR
141.48
MYR XOF
21/8/2019
Wednesday
0.007070
XOF MYR
141.44
MYR XOF
22/8/2019
Thursday
0.007070
XOF MYR
141.44
MYR XOF
23/8/2019
Friday
0.007062
XOF MYR
141.61
MYR XOF
26/8/2019
Monday
0.007125
XOF MYR
140.36
MYR XOF
27/8/2019
Tuesday
0.007120
XOF MYR
140.46
MYR XOF
28/8/2019
Wednesday
0.007125
XOF MYR
140.35
MYR XOF
29/8/2019
Thursday
0.007119
XOF MYR
140.46
MYR XOF
30/8/2019
Friday
0.007081
XOF MYR
141.23
MYR XOF
2/9/2019
Monday
0.007053
XOF MYR
141.78
MYR XOF
3/9/2019
Tuesday
0.007034
XOF MYR
142.17
MYR XOF
4/9/2019
Wednesday
0.007064
XOF MYR
141.57
MYR XOF
5/9/2019
Thursday
0.007064
XOF MYR
141.57
MYR XOF
6/9/2019
Friday
0.007029
XOF MYR
142.26
MYR XOF
9/9/2019
Monday
0.007010
XOF MYR
142.66
MYR XOF
10/9/2019
Tuesday
0.007019
XOF MYR
142.48
MYR XOF
11/9/2019
Wednesday
0.007007
XOF MYR
142.71
MYR XOF
12/9/2019
Thursday
0.007003
XOF MYR
142.80
MYR XOF
13/9/2019
Friday
0.007043
XOF MYR
141.99
MYR XOF
16/9/2019
Monday
0.007033
XOF MYR
142.18
MYR XOF
17/9/2019
Tuesday
0.007024
XOF MYR
142.37
MYR XOF
18/9/2019
Wednesday
0.007042
XOF MYR
142.00
MYR XOF
19/9/2019
Thursday
0.007072
XOF MYR
141.40
MYR XOF
20/9/2019
Friday
0.007021
XOF MYR
142.44
MYR XOF
23/9/2019
Monday
0.007003
XOF MYR
142.79
MYR XOF
24/9/2019
Tuesday
0.007001
XOF MYR
142.83
MYR XOF
25/9/2019
Wednesday
0.007023
XOF MYR
142.40
MYR XOF
26/9/2019
Thursday
0.006987
XOF MYR
143.13
MYR XOF
27/9/2019
Friday
0.006980
XOF MYR
143.27
MYR XOF
30/9/2019
Monday
0.006973
XOF MYR
143.41
MYR XOF
1/10/2019
Tuesday
0.006964
XOF MYR
143.60
MYR XOF
2/10/2019
Wednesday
0.006970
XOF MYR
143.46
MYR XOF
3/10/2019
Thursday
0.006983
XOF MYR
143.20
MYR XOF
4/10/2019
Friday
0.006995
XOF MYR
142.97
MYR XOF
7/10/2019
Monday
0.007012
XOF MYR
142.62
MYR XOF
8/10/2019
Tuesday
0.007018
XOF MYR
142.50
MYR XOF
9/10/2019
Wednesday
0.007024
XOF MYR
142.37
MYR XOF
10/10/2019
Thursday
0.007026
XOF MYR
142.32
MYR XOF
11/10/2019
Friday
0.007041
XOF MYR
142.02
MYR XOF
14/10/2019
Monday
0.007041
XOF MYR
142.02
MYR XOF
15/10/2019
Tuesday
0.007043
XOF MYR
141.99
MYR XOF
16/10/2019
Wednesday
0.007038
XOF MYR
142.10
MYR XOF
17/10/2019
Thursday
0.007082
XOF MYR
141.20
MYR XOF
18/10/2019
Friday
0.007082
XOF MYR
141.20
MYR XOF
21/10/2019
Monday
0.007117
XOF MYR
140.52
MYR XOF
22/10/2019
Tuesday
0.007117
XOF MYR
140.52
MYR XOF
23/10/2019
Wednesday
0.007091
XOF MYR
141.03
MYR XOF
24/10/2019
Thursday
0.007091
XOF MYR
141.03
MYR XOF
25/10/2019
Friday
0.007092
XOF MYR
141.00
MYR XOF
28/10/2019
Monday
0.007092
XOF MYR
141.00
MYR XOF
29/10/2019
Tuesday
0.007081
XOF MYR
141.21
MYR XOF
30/10/2019
Wednesday
0.007067
XOF MYR
141.51
MYR XOF
31/10/2019
Thursday
0.007082
XOF MYR
141.20
MYR XOF
1/11/2019
Friday
0.007104
XOF MYR
140.78
MYR XOF
4/11/2019
Monday
0.007084
XOF MYR
141.16
MYR XOF
5/11/2019
Tuesday
0.007064
XOF MYR
141.55
MYR XOF
6/11/2019
Wednesday
0.007000
XOF MYR
142.85
MYR XOF
7/11/2019
Thursday
0.006988
XOF MYR
143.09
MYR XOF
8/11/2019
Friday
0.006966
XOF MYR
143.56
MYR XOF
11/11/2019
Monday
0.006950
XOF MYR
143.89
MYR XOF
12/11/2019
Tuesday
0.006965
XOF MYR
143.57
MYR XOF
13/11/2019
Wednesday
0.006958
XOF MYR
143.72
MYR XOF
14/11/2019
Thursday
0.006971
XOF MYR
143.45
MYR XOF
15/11/2019
Friday
0.006966
XOF MYR
143.56
MYR XOF
18/11/2019
Monday
0.006985
XOF MYR
143.17
MYR XOF
19/11/2019
Tuesday
0.007007
XOF MYR
142.71
MYR XOF
20/11/2019
Wednesday
0.007021
XOF MYR
142.43
MYR XOF
21/11/2019
Thursday
0.007021
XOF MYR
142.43
MYR XOF
22/11/2019
Friday
0.007046
XOF MYR
141.92
MYR XOF
25/11/2019
Monday
0.007038
XOF MYR
142.08
MYR XOF
26/11/2019
Tuesday
0.007017
XOF MYR
142.52
MYR XOF
27/11/2019
Wednesday
0.007026
XOF MYR
142.34
MYR XOF
28/11/2019
Thursday
0.007002
XOF MYR
142.82
MYR XOF
29/11/2019
Friday
0.007000
XOF MYR
142.85
MYR XOF
2/12/2019
Monday
0.007001
XOF MYR
142.83
MYR XOF
3/12/2019
Tuesday
0.007015
XOF MYR
142.56
MYR XOF
4/12/2019
Wednesday
0.007048
XOF MYR
141.88
MYR XOF
5/12/2019
Thursday
0.007048
XOF MYR
141.89
MYR XOF
6/12/2019
Friday
0.007050
XOF MYR
141.85
MYR XOF
9/12/2019
Monday
0.007034
XOF MYR
142.16
MYR XOF
10/12/2019
Tuesday
0.007024
XOF MYR
142.36
MYR XOF
11/12/2019
Wednesday
0.007037
XOF MYR
142.11
MYR XOF
12/12/2019
Thursday
0.007036
XOF MYR
142.13
MYR XOF
13/12/2019
Friday
0.007059
XOF MYR
141.66
MYR XOF
16/12/2019
Monday
0.007044
XOF MYR
141.97
MYR XOF
17/12/2019
Tuesday
0.007037
XOF MYR
142.10
MYR XOF
18/12/2019
Wednesday
0.007048
XOF MYR
141.88
MYR XOF
19/12/2019
Thursday
0.007021
XOF MYR
142.44
MYR XOF
20/12/2019
Friday
0.007026
XOF MYR
142.33
MYR XOF
23/12/2019
Monday
0.007004
XOF MYR
142.78
MYR XOF
24/12/2019
Tuesday
0.006998
XOF MYR
142.90
MYR XOF
25/12/2019
Wednesday
0.006983
XOF MYR
143.20
MYR XOF
26/12/2019
Thursday
0.006983
XOF MYR
143.20
MYR XOF
27/12/2019
Friday
0.006983
XOF MYR
143.20
MYR XOF
30/12/2019
Monday
0.007014
XOF MYR
142.56
MYR XOF
31/12/2019
Tuesday
0.007006
XOF MYR
142.73
MYR XOF