Home / CFA Franc BCEAO / 2022 Rates

2022 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2022. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.006753 (28/9/2022) avg = 0.007057 max = 0.007314 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.007189
XOF MYR
139.09
MYR XOF
4/1/2022
Tuesday
0.007223
XOF MYR
138.44
MYR XOF
5/1/2022
Wednesday
0.007196
XOF MYR
138.97
MYR XOF
6/1/2022
Thursday
0.007236
XOF MYR
138.19
MYR XOF
7/1/2022
Friday
0.007266
XOF MYR
137.62
MYR XOF
10/1/2022
Monday
0.007254
XOF MYR
137.86
MYR XOF
11/1/2022
Tuesday
0.007251
XOF MYR
137.90
MYR XOF
12/1/2022
Wednesday
0.007245
XOF MYR
138.02
MYR XOF
13/1/2022
Thursday
0.007250
XOF MYR
137.92
MYR XOF
14/1/2022
Friday
0.007298
XOF MYR
137.02
MYR XOF
17/1/2022
Monday
0.007295
XOF MYR
137.08
MYR XOF
18/1/2022
Tuesday
0.007280
XOF MYR
137.37
MYR XOF
19/1/2022
Wednesday
0.007262
XOF MYR
137.70
MYR XOF
20/1/2022
Thursday
0.007247
XOF MYR
137.98
MYR XOF
21/1/2022
Friday
0.007241
XOF MYR
138.10
MYR XOF
24/1/2022
Monday
0.007231
XOF MYR
138.29
MYR XOF
25/1/2022
Tuesday
0.007219
XOF MYR
138.52
MYR XOF
26/1/2022
Wednesday
0.007200
XOF MYR
138.89
MYR XOF
27/1/2022
Thursday
0.007207
XOF MYR
138.75
MYR XOF
28/1/2022
Friday
0.007141
XOF MYR
140.05
MYR XOF
31/1/2022
Monday
0.007112
XOF MYR
140.62
MYR XOF
1/2/2022
Tuesday
0.007120
XOF MYR
140.44
MYR XOF
2/2/2022
Wednesday
0.007193
XOF MYR
139.02
MYR XOF
3/2/2022
Thursday
0.007221
XOF MYR
138.49
MYR XOF
4/2/2022
Friday
0.007194
XOF MYR
139.00
MYR XOF
7/2/2022
Monday
0.007314
XOF MYR
136.73
MYR XOF
8/2/2022
Tuesday
0.007301
XOF MYR
136.96
MYR XOF
9/2/2022
Wednesday
0.007290
XOF MYR
137.18
MYR XOF
10/2/2022
Thursday
0.007295
XOF MYR
137.08
MYR XOF
11/2/2022
Friday
0.007291
XOF MYR
137.15
MYR XOF
14/2/2022
Monday
0.007278
XOF MYR
137.40
MYR XOF
15/2/2022
Tuesday
0.007226
XOF MYR
138.39
MYR XOF
16/2/2022
Wednesday
0.007241
XOF MYR
138.11
MYR XOF
17/2/2022
Thursday
0.007264
XOF MYR
137.66
MYR XOF
18/2/2022
Friday
0.007256
XOF MYR
137.82
MYR XOF
21/2/2022
Monday
0.007251
XOF MYR
137.92
MYR XOF
22/2/2022
Tuesday
0.007231
XOF MYR
138.30
MYR XOF
23/2/2022
Wednesday
0.007240
XOF MYR
138.13
MYR XOF
24/2/2022
Thursday
0.007236
XOF MYR
138.20
MYR XOF
25/2/2022
Friday
0.007156
XOF MYR
139.74
MYR XOF
28/2/2022
Monday
0.007162
XOF MYR
139.63
MYR XOF
1/3/2022
Tuesday
0.007168
XOF MYR
139.51
MYR XOF
2/3/2022
Wednesday
0.007144
XOF MYR
139.98
MYR XOF
3/3/2022
Thursday
0.007100
XOF MYR
140.85
MYR XOF
4/3/2022
Friday
0.007076
XOF MYR
141.32
MYR XOF
7/3/2022
Monday
0.006991
XOF MYR
143.05
MYR XOF
8/3/2022
Tuesday
0.006916
XOF MYR
144.59
MYR XOF
9/3/2022
Wednesday
0.006944
XOF MYR
144.00
MYR XOF
10/3/2022
Thursday
0.007003
XOF MYR
142.80
MYR XOF
11/3/2022
Friday
0.007048
XOF MYR
141.88
MYR XOF
14/3/2022
Monday
0.007041
XOF MYR
142.03
MYR XOF
15/3/2022
Tuesday
0.007015
XOF MYR
142.56
MYR XOF
16/3/2022
Wednesday
0.007045
XOF MYR
141.95
MYR XOF
17/3/2022
Thursday
0.007047
XOF MYR
141.91
MYR XOF
18/3/2022
Friday
0.007068
XOF MYR
141.48
MYR XOF
21/3/2022
Monday
0.007046
XOF MYR
141.93
MYR XOF
22/3/2022
Tuesday
0.007072
XOF MYR
141.41
MYR XOF
23/3/2022
Wednesday
0.007070
XOF MYR
141.44
MYR XOF
24/3/2022
Thursday
0.007072
XOF MYR
141.39
MYR XOF
25/3/2022
Friday
0.007080
XOF MYR
141.24
MYR XOF
28/3/2022
Monday
0.007073
XOF MYR
141.39
MYR XOF
29/3/2022
Tuesday
0.007063
XOF MYR
141.57
MYR XOF
30/3/2022
Wednesday
0.007096
XOF MYR
140.93
MYR XOF
31/3/2022
Thursday
0.007133
XOF MYR
140.19
MYR XOF
1/4/2022
Friday
0.007111
XOF MYR
140.63
MYR XOF
4/4/2022
Monday
0.007104
XOF MYR
140.77
MYR XOF
5/4/2022
Tuesday
0.007073
XOF MYR
141.38
MYR XOF
6/4/2022
Wednesday
0.007041
XOF MYR
142.02
MYR XOF
7/4/2022
Thursday
0.007012
XOF MYR
142.61
MYR XOF
8/4/2022
Friday
0.007006
XOF MYR
142.74
MYR XOF
11/4/2022
Monday
0.007006
XOF MYR
142.74
MYR XOF
12/4/2022
Tuesday
0.007038
XOF MYR
142.09
MYR XOF
13/4/2022
Wednesday
0.007012
XOF MYR
142.61
MYR XOF
14/4/2022
Thursday
0.006983
XOF MYR
143.21
MYR XOF
15/4/2022
Friday
0.007035
XOF MYR
142.15
MYR XOF
18/4/2022
Monday
0.007035
XOF MYR
142.15
MYR XOF
19/4/2022
Tuesday
0.007035
XOF MYR
142.15
MYR XOF
20/4/2022
Wednesday
0.007001
XOF MYR
142.84
MYR XOF
21/4/2022
Thursday
0.007088
XOF MYR
141.08
MYR XOF
22/4/2022
Friday
0.007129
XOF MYR
140.28
MYR XOF
25/4/2022
Monday
0.007131
XOF MYR
140.22
MYR XOF
26/4/2022
Tuesday
0.007122
XOF MYR
140.41
MYR XOF
27/4/2022
Wednesday
0.007099
XOF MYR
140.86
MYR XOF
28/4/2022
Thursday
0.007053
XOF MYR
141.79
MYR XOF
29/4/2022
Friday
0.006982
XOF MYR
143.23
MYR XOF
2/5/2022
Monday
0.007012
XOF MYR
142.62
MYR XOF
3/5/2022
Tuesday
0.006986
XOF MYR
143.14
MYR XOF
4/5/2022
Wednesday
0.006971
XOF MYR
143.44
MYR XOF
5/5/2022
Thursday
0.006989
XOF MYR
143.09
MYR XOF
6/5/2022
Friday
0.007025
XOF MYR
142.34
MYR XOF
9/5/2022
Monday
0.007054
XOF MYR
141.75
MYR XOF
10/5/2022
Tuesday
0.007047
XOF MYR
141.91
MYR XOF
11/5/2022
Wednesday
0.007050
XOF MYR
141.85
MYR XOF
12/5/2022
Thursday
0.007036
XOF MYR
142.12
MYR XOF
13/5/2022
Friday
0.006990
XOF MYR
143.06
MYR XOF
16/5/2022
Monday
0.006965
XOF MYR
143.58
MYR XOF
17/5/2022
Tuesday
0.006997
XOF MYR
142.92
MYR XOF
18/5/2022
Wednesday
0.007038
XOF MYR
142.09
MYR XOF
19/5/2022
Thursday
0.007048
XOF MYR
141.88
MYR XOF
20/5/2022
Friday
0.007070
XOF MYR
141.44
MYR XOF
23/5/2022
Monday
0.007085
XOF MYR
141.14
MYR XOF
24/5/2022
Tuesday
0.007143
XOF MYR
139.99
MYR XOF
25/5/2022
Wednesday
0.007178
XOF MYR
139.32
MYR XOF
26/5/2022
Thursday
0.007146
XOF MYR
139.93
MYR XOF
27/5/2022
Friday
0.007187
XOF MYR
139.14
MYR XOF
30/5/2022
Monday
0.007142
XOF MYR
140.02
MYR XOF
31/5/2022
Tuesday
0.007172
XOF MYR
139.43
MYR XOF
1/6/2022
Wednesday
0.007139
XOF MYR
140.07
MYR XOF
2/6/2022
Thursday
0.007161
XOF MYR
139.64
MYR XOF
3/6/2022
Friday
0.007160
XOF MYR
139.67
MYR XOF
6/6/2022
Monday
0.007187
XOF MYR
139.15
MYR XOF
7/6/2022
Tuesday
0.007178
XOF MYR
139.31
MYR XOF
8/6/2022
Wednesday
0.007152
XOF MYR
139.82
MYR XOF
9/6/2022
Thursday
0.007181
XOF MYR
139.26
MYR XOF
10/6/2022
Friday
0.007177
XOF MYR
139.34
MYR XOF
13/6/2022
Monday
0.007109
XOF MYR
140.67
MYR XOF
14/6/2022
Tuesday
0.007035
XOF MYR
142.14
MYR XOF
15/6/2022
Wednesday
0.007053
XOF MYR
141.79
MYR XOF
16/6/2022
Thursday
0.006984
XOF MYR
143.19
MYR XOF
17/6/2022
Friday
0.007060
XOF MYR
141.64
MYR XOF
20/6/2022
Monday
0.007067
XOF MYR
141.50
MYR XOF
21/6/2022
Tuesday
0.007075
XOF MYR
141.35
MYR XOF
22/6/2022
Wednesday
0.007063
XOF MYR
141.59
MYR XOF
23/6/2022
Thursday
0.007056
XOF MYR
141.73
MYR XOF
24/6/2022
Friday
0.007072
XOF MYR
141.41
MYR XOF
27/6/2022
Monday
0.007108
XOF MYR
140.69
MYR XOF
28/6/2022
Tuesday
0.007091
XOF MYR
141.03
MYR XOF
29/6/2022
Wednesday
0.007057
XOF MYR
141.71
MYR XOF
30/6/2022
Thursday
0.006988
XOF MYR
143.10
MYR XOF
1/7/2022
Friday
0.007021
XOF MYR
142.43
MYR XOF
4/7/2022
Monday
0.007032
XOF MYR
142.21
MYR XOF
5/7/2022
Tuesday
0.006940
XOF MYR
144.10
MYR XOF
6/7/2022
Wednesday
0.006877
XOF MYR
145.41
MYR XOF
7/7/2022
Thursday
0.006879
XOF MYR
145.38
MYR XOF
8/7/2022
Friday
0.006841
XOF MYR
146.18
MYR XOF
11/7/2022
Monday
0.006825
XOF MYR
146.52
MYR XOF
12/7/2022
Tuesday
0.006778
XOF MYR
147.53
MYR XOF
13/7/2022
Wednesday
0.006806
XOF MYR
146.94
MYR XOF
14/7/2022
Thursday
0.006784
XOF MYR
147.40
MYR XOF
15/7/2022
Friday
0.006821
XOF MYR
146.60
MYR XOF
18/7/2022
Monday
0.006892
XOF MYR
145.10
MYR XOF
19/7/2022
Tuesday
0.006963
XOF MYR
143.61
MYR XOF
20/7/2022
Wednesday
0.006921
XOF MYR
144.48
MYR XOF
21/7/2022
Thursday
0.006923
XOF MYR
144.45
MYR XOF
22/7/2022
Friday
0.006904
XOF MYR
144.85
MYR XOF
25/7/2022
Monday
0.006951
XOF MYR
143.87
MYR XOF
26/7/2022
Tuesday
0.006896
XOF MYR
145.01
MYR XOF
27/7/2022
Wednesday
0.006901
XOF MYR
144.90
MYR XOF
28/7/2022
Thursday
0.006879
XOF MYR
145.37
MYR XOF
29/7/2022
Friday
0.006948
XOF MYR
143.93
MYR XOF
1/8/2022
Monday
0.006960
XOF MYR
143.68
MYR XOF
2/8/2022
Tuesday
0.006944
XOF MYR
144.00
MYR XOF
3/8/2022
Wednesday
0.006922
XOF MYR
144.47
MYR XOF
4/8/2022
Thursday
0.006926
XOF MYR
144.39
MYR XOF
5/8/2022
Friday
0.006948
XOF MYR
143.92
MYR XOF
8/8/2022
Monday
0.006928
XOF MYR
144.34
MYR XOF
9/8/2022
Tuesday
0.006945
XOF MYR
144.00
MYR XOF
10/8/2022
Wednesday
0.006959
XOF MYR
143.70
MYR XOF
11/8/2022
Thursday
0.007005
XOF MYR
142.76
MYR XOF
12/8/2022
Friday
0.006973
XOF MYR
143.41
MYR XOF
15/8/2022
Monday
0.006937
XOF MYR
144.15
MYR XOF
16/8/2022
Tuesday
0.006899
XOF MYR
144.94
MYR XOF
17/8/2022
Wednesday
0.006931
XOF MYR
144.29
MYR XOF
18/8/2022
Thursday
0.006938
XOF MYR
144.14
MYR XOF
19/8/2022
Friday
0.006864
XOF MYR
145.69
MYR XOF
22/8/2022
Monday
0.006844
XOF MYR
146.11
MYR XOF
23/8/2022
Tuesday
0.006791
XOF MYR
147.25
MYR XOF
24/8/2022
Wednesday
0.006785
XOF MYR
147.39
MYR XOF
25/8/2022
Thursday
0.006803
XOF MYR
147.00
MYR XOF
26/8/2022
Friday
0.006822
XOF MYR
146.59
MYR XOF
29/8/2022
Monday
0.006834
XOF MYR
146.32
MYR XOF
30/8/2022
Tuesday
0.006846
XOF MYR
146.07
MYR XOF
31/8/2022
Wednesday
0.006808
XOF MYR
146.89
MYR XOF
1/9/2022
Thursday
0.006844
XOF MYR
146.11
MYR XOF
2/9/2022
Friday
0.006834
XOF MYR
146.32
MYR XOF
5/9/2022
Monday
0.006803
XOF MYR
147.00
MYR XOF
6/9/2022
Tuesday
0.006809
XOF MYR
146.85
MYR XOF
7/9/2022
Wednesday
0.006792
XOF MYR
147.23
MYR XOF
8/9/2022
Thursday
0.006869
XOF MYR
145.59
MYR XOF
9/9/2022
Friday
0.006909
XOF MYR
144.75
MYR XOF
12/9/2022
Monday
0.006960
XOF MYR
143.68
MYR XOF
13/9/2022
Tuesday
0.006994
XOF MYR
142.98
MYR XOF
14/9/2022
Wednesday
0.006907
XOF MYR
144.78
MYR XOF
15/9/2022
Thursday
0.006899
XOF MYR
144.94
MYR XOF
16/9/2022
Friday
0.006903
XOF MYR
144.86
MYR XOF
19/9/2022
Monday
0.006932
XOF MYR
144.26
MYR XOF
20/9/2022
Tuesday
0.006953
XOF MYR
143.82
MYR XOF
21/9/2022
Wednesday
0.006886
XOF MYR
145.22
MYR XOF
22/9/2022
Thursday
0.006877
XOF MYR
145.42
MYR XOF
23/9/2022
Friday
0.006805
XOF MYR
146.94
MYR XOF
26/9/2022
Monday
0.006765
XOF MYR
147.82
MYR XOF
27/9/2022
Tuesday
0.006767
XOF MYR
147.77
MYR XOF
28/9/2022
Wednesday
0.006753
XOF MYR
148.09
MYR XOF
29/9/2022
Thursday
0.006883
XOF MYR
145.28
MYR XOF
30/9/2022
Friday
0.006900
XOF MYR
144.92
MYR XOF
3/10/2022
Monday
0.006929
XOF MYR
144.33
MYR XOF
4/10/2022
Tuesday
0.007004
XOF MYR
142.78
MYR XOF
5/10/2022
Wednesday
0.007005
XOF MYR
142.75
MYR XOF
6/10/2022
Thursday
0.006989
XOF MYR
143.08
MYR XOF
7/10/2022
Friday
0.006945
XOF MYR
143.99
MYR XOF
10/10/2022
Monday
0.006871
XOF MYR
145.54
MYR XOF
11/10/2022
Tuesday
0.006922
XOF MYR
144.46
MYR XOF
12/10/2022
Wednesday
0.006936
XOF MYR
144.17
MYR XOF
13/10/2022
Thursday
0.006956
XOF MYR
143.76
MYR XOF
14/10/2022
Friday
0.006978
XOF MYR
143.30
MYR XOF
17/10/2022
Monday
0.007010
XOF MYR
142.66
MYR XOF
18/10/2022
Tuesday
0.007060
XOF MYR
141.65
MYR XOF
19/10/2022
Wednesday
0.007038
XOF MYR
142.08
MYR XOF
20/10/2022
Thursday
0.007070
XOF MYR
141.44
MYR XOF
21/10/2022
Friday
0.007042
XOF MYR
142.00
MYR XOF
24/10/2022
Monday
0.007095
XOF MYR
140.95
MYR XOF
25/10/2022
Tuesday
0.007117
XOF MYR
140.51
MYR XOF
26/10/2022
Wednesday
0.007216
XOF MYR
138.58
MYR XOF
27/10/2022
Thursday
0.007214
XOF MYR
138.63
MYR XOF
28/10/2022
Friday
0.007162
XOF MYR
139.63
MYR XOF
31/10/2022
Monday
0.007159
XOF MYR
139.68
MYR XOF
1/11/2022
Tuesday
0.007175
XOF MYR
139.37
MYR XOF
2/11/2022
Wednesday
0.007152
XOF MYR
139.82
MYR XOF
3/11/2022
Thursday
0.007048
XOF MYR
141.88
MYR XOF
4/11/2022
Friday
0.007087
XOF MYR
141.10
MYR XOF
7/11/2022
Monday
0.007217
XOF MYR
138.57
MYR XOF
8/11/2022
Tuesday
0.007217
XOF MYR
138.56
MYR XOF
9/11/2022
Wednesday
0.007185
XOF MYR
139.18
MYR XOF
10/11/2022
Thursday
0.007134
XOF MYR
140.18
MYR XOF
11/11/2022
Friday
0.007235
XOF MYR
138.21
MYR XOF
14/11/2022
Monday
0.007212
XOF MYR
138.65
MYR XOF
15/11/2022
Tuesday
0.007240
XOF MYR
138.11
MYR XOF
16/11/2022
Wednesday
0.007225
XOF MYR
138.40
MYR XOF
17/11/2022
Thursday
0.007177
XOF MYR
139.34
MYR XOF
18/11/2022
Friday
0.007199
XOF MYR
138.92
MYR XOF
21/11/2022
Monday
0.007149
XOF MYR
139.87
MYR XOF
22/11/2022
Tuesday
0.007178
XOF MYR
139.31
MYR XOF
23/11/2022
Wednesday
0.007192
XOF MYR
139.04
MYR XOF
24/11/2022
Thursday
0.007131
XOF MYR
140.24
MYR XOF
25/11/2022
Friday
0.007113
XOF MYR
140.58
MYR XOF
28/11/2022
Monday
0.007153
XOF MYR
139.79
MYR XOF
29/11/2022
Tuesday
0.007136
XOF MYR
140.13
MYR XOF
30/11/2022
Wednesday
0.007034
XOF MYR
142.16
MYR XOF
1/12/2022
Thursday
0.006998
XOF MYR
142.90
MYR XOF
2/12/2022
Friday
0.007044
XOF MYR
141.97
MYR XOF
5/12/2022
Monday
0.007018
XOF MYR
142.50
MYR XOF
6/12/2022
Tuesday
0.007037
XOF MYR
142.11
MYR XOF
7/12/2022
Wednesday
0.007039
XOF MYR
142.06
MYR XOF
8/12/2022
Thursday
0.007048
XOF MYR
141.88
MYR XOF
9/12/2022
Friday
0.007091
XOF MYR
141.03
MYR XOF
12/12/2022
Monday
0.007114
XOF MYR
140.57
MYR XOF
13/12/2022
Tuesday
0.007113
XOF MYR
140.58
MYR XOF
14/12/2022
Wednesday
0.007143
XOF MYR
140.00
MYR XOF
15/12/2022
Thursday
0.007149
XOF MYR
139.88
MYR XOF
16/12/2022
Friday
0.007166
XOF MYR
139.56
MYR XOF
19/12/2022
Monday
0.007165
XOF MYR
139.58
MYR XOF
20/12/2022
Tuesday
0.007184
XOF MYR
139.20
MYR XOF
21/12/2022
Wednesday
0.007183
XOF MYR
139.21
MYR XOF
22/12/2022
Thursday
0.007175
XOF MYR
139.38
MYR XOF
23/12/2022
Friday
0.007164
XOF MYR
139.59
MYR XOF
26/12/2022
Monday
0.007167
XOF MYR
139.52
MYR XOF
27/12/2022
Tuesday
0.007192
XOF MYR
139.05
MYR XOF
28/12/2022
Wednesday
0.007169
XOF MYR
139.49
MYR XOF
29/12/2022
Thursday
0.007173
XOF MYR
139.42
MYR XOF
30/12/2022
Friday
0.007166
XOF MYR
139.55
MYR XOF