Home / CFA Franc BCEAO / 2020 Rates

2020 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2020. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.006833 (28/1/2020) avg = 0.007307 max = 0.007659 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.007002
XOF MYR
142.82
MYR XOF
2/1/2020
Thursday
0.007002
XOF MYR
142.82
MYR XOF
3/1/2020
Friday
0.006970
XOF MYR
143.48
MYR XOF
6/1/2020
Monday
0.006960
XOF MYR
143.68
MYR XOF
7/1/2020
Tuesday
0.007009
XOF MYR
142.67
MYR XOF
8/1/2020
Wednesday
0.006977
XOF MYR
143.33
MYR XOF
9/1/2020
Thursday
0.006958
XOF MYR
143.73
MYR XOF
10/1/2020
Friday
0.006925
XOF MYR
144.41
MYR XOF
13/1/2020
Monday
0.006894
XOF MYR
145.06
MYR XOF
14/1/2020
Tuesday
0.006887
XOF MYR
145.20
MYR XOF
15/1/2020
Wednesday
0.006914
XOF MYR
144.64
MYR XOF
16/1/2020
Thursday
0.006926
XOF MYR
144.38
MYR XOF
17/1/2020
Friday
0.006913
XOF MYR
144.66
MYR XOF
20/1/2020
Monday
0.006868
XOF MYR
145.60
MYR XOF
21/1/2020
Tuesday
0.006862
XOF MYR
145.72
MYR XOF
22/1/2020
Wednesday
0.006893
XOF MYR
145.07
MYR XOF
23/1/2020
Thursday
0.006866
XOF MYR
145.65
MYR XOF
24/1/2020
Friday
0.006880
XOF MYR
145.36
MYR XOF
27/1/2020
Monday
0.006834
XOF MYR
146.33
MYR XOF
28/1/2020
Tuesday
0.006833
XOF MYR
146.35
MYR XOF
29/1/2020
Wednesday
0.006859
XOF MYR
145.78
MYR XOF
30/1/2020
Thursday
0.006843
XOF MYR
146.14
MYR XOF
31/1/2020
Friday
0.006870
XOF MYR
145.57
MYR XOF
3/2/2020
Monday
0.006895
XOF MYR
145.02
MYR XOF
4/2/2020
Tuesday
0.006939
XOF MYR
144.11
MYR XOF
5/2/2020
Wednesday
0.006928
XOF MYR
144.34
MYR XOF
6/2/2020
Thursday
0.006918
XOF MYR
144.56
MYR XOF
7/2/2020
Friday
0.006913
XOF MYR
144.65
MYR XOF
10/2/2020
Monday
0.006911
XOF MYR
144.71
MYR XOF
11/2/2020
Tuesday
0.006922
XOF MYR
144.46
MYR XOF
12/2/2020
Wednesday
0.006877
XOF MYR
145.40
MYR XOF
13/2/2020
Thursday
0.006880
XOF MYR
145.36
MYR XOF
14/2/2020
Friday
0.006856
XOF MYR
145.86
MYR XOF
17/2/2020
Monday
0.006840
XOF MYR
146.20
MYR XOF
18/2/2020
Tuesday
0.006849
XOF MYR
146.00
MYR XOF
19/2/2020
Wednesday
0.006854
XOF MYR
145.90
MYR XOF
20/2/2020
Thursday
0.006849
XOF MYR
146.01
MYR XOF
21/2/2020
Friday
0.006886
XOF MYR
145.23
MYR XOF
24/2/2020
Monday
0.006907
XOF MYR
144.77
MYR XOF
25/2/2020
Tuesday
0.006973
XOF MYR
143.41
MYR XOF
26/2/2020
Wednesday
0.006996
XOF MYR
142.94
MYR XOF
27/2/2020
Thursday
0.007011
XOF MYR
142.62
MYR XOF
28/2/2020
Friday
0.007027
XOF MYR
142.32
MYR XOF
2/3/2020
Monday
0.007104
XOF MYR
140.77
MYR XOF
3/3/2020
Tuesday
0.007127
XOF MYR
140.31
MYR XOF
4/3/2020
Wednesday
0.007127
XOF MYR
140.31
MYR XOF
5/3/2020
Thursday
0.007104
XOF MYR
140.76
MYR XOF
6/3/2020
Friday
0.007095
XOF MYR
140.95
MYR XOF
9/3/2020
Monday
0.007208
XOF MYR
138.74
MYR XOF
10/3/2020
Tuesday
0.007344
XOF MYR
136.16
MYR XOF
11/3/2020
Wednesday
0.007339
XOF MYR
136.27
MYR XOF
12/3/2020
Thursday
0.007310
XOF MYR
136.80
MYR XOF
13/3/2020
Friday
0.007307
XOF MYR
136.85
MYR XOF
16/3/2020
Monday
0.007276
XOF MYR
137.44
MYR XOF
17/3/2020
Tuesday
0.007348
XOF MYR
136.10
MYR XOF
18/3/2020
Wednesday
0.007304
XOF MYR
136.91
MYR XOF
19/3/2020
Thursday
0.007315
XOF MYR
136.71
MYR XOF
20/3/2020
Friday
0.007235
XOF MYR
138.21
MYR XOF
23/3/2020
Monday
0.007175
XOF MYR
139.36
MYR XOF
24/3/2020
Tuesday
0.007241
XOF MYR
138.10
MYR XOF
25/3/2020
Wednesday
0.007338
XOF MYR
136.27
MYR XOF
26/3/2020
Thursday
0.007233
XOF MYR
138.26
MYR XOF
27/3/2020
Friday
0.007243
XOF MYR
138.06
MYR XOF
30/3/2020
Monday
0.007264
XOF MYR
137.66
MYR XOF
31/3/2020
Tuesday
0.007310
XOF MYR
136.80
MYR XOF
1/4/2020
Wednesday
0.007211
XOF MYR
138.68
MYR XOF
2/4/2020
Thursday
0.007270
XOF MYR
137.56
MYR XOF
3/4/2020
Friday
0.007254
XOF MYR
137.86
MYR XOF
6/4/2020
Monday
0.007174
XOF MYR
139.39
MYR XOF
7/4/2020
Tuesday
0.007186
XOF MYR
139.15
MYR XOF
8/4/2020
Wednesday
0.007209
XOF MYR
138.71
MYR XOF
9/4/2020
Thursday
0.007209
XOF MYR
138.71
MYR XOF
10/4/2020
Friday
0.007178
XOF MYR
139.32
MYR XOF
13/4/2020
Monday
0.007178
XOF MYR
139.32
MYR XOF
14/4/2020
Tuesday
0.007178
XOF MYR
139.32
MYR XOF
15/4/2020
Wednesday
0.007232
XOF MYR
138.27
MYR XOF
16/4/2020
Thursday
0.007216
XOF MYR
138.59
MYR XOF
17/4/2020
Friday
0.007254
XOF MYR
137.85
MYR XOF
20/4/2020
Monday
0.007219
XOF MYR
138.52
MYR XOF
21/4/2020
Tuesday
0.007259
XOF MYR
137.77
MYR XOF
22/4/2020
Wednesday
0.007259
XOF MYR
137.77
MYR XOF
23/4/2020
Thursday
0.007238
XOF MYR
138.16
MYR XOF
24/4/2020
Friday
0.007162
XOF MYR
139.62
MYR XOF
27/4/2020
Monday
0.007210
XOF MYR
138.70
MYR XOF
28/4/2020
Tuesday
0.007210
XOF MYR
138.70
MYR XOF
29/4/2020
Wednesday
0.007241
XOF MYR
138.11
MYR XOF
30/4/2020
Thursday
0.007129
XOF MYR
140.27
MYR XOF
1/5/2020
Friday
0.007129
XOF MYR
140.27
MYR XOF
4/5/2020
Monday
0.007129
XOF MYR
140.27
MYR XOF
5/5/2020
Tuesday
0.007193
XOF MYR
139.03
MYR XOF
6/5/2020
Wednesday
0.007115
XOF MYR
140.54
MYR XOF
7/5/2020
Thursday
0.007119
XOF MYR
140.47
MYR XOF
8/5/2020
Friday
0.007115
XOF MYR
140.55
MYR XOF
11/5/2020
Monday
0.007164
XOF MYR
139.58
MYR XOF
12/5/2020
Tuesday
0.007148
XOF MYR
139.90
MYR XOF
13/5/2020
Wednesday
0.007153
XOF MYR
139.80
MYR XOF
14/5/2020
Thursday
0.007168
XOF MYR
139.51
MYR XOF
15/5/2020
Friday
0.007139
XOF MYR
140.07
MYR XOF
18/5/2020
Monday
0.007203
XOF MYR
138.84
MYR XOF
19/5/2020
Tuesday
0.007203
XOF MYR
138.84
MYR XOF
20/5/2020
Wednesday
0.007266
XOF MYR
137.62
MYR XOF
21/5/2020
Thursday
0.007268
XOF MYR
137.59
MYR XOF
22/5/2020
Friday
0.007275
XOF MYR
137.46
MYR XOF
25/5/2020
Monday
0.007251
XOF MYR
137.91
MYR XOF
26/5/2020
Tuesday
0.007251
XOF MYR
137.91
MYR XOF
27/5/2020
Wednesday
0.007287
XOF MYR
137.24
MYR XOF
28/5/2020
Thursday
0.007301
XOF MYR
136.96
MYR XOF
29/5/2020
Friday
0.007309
XOF MYR
136.83
MYR XOF
1/6/2020
Monday
0.007375
XOF MYR
135.59
MYR XOF
2/6/2020
Tuesday
0.007312
XOF MYR
136.77
MYR XOF
3/6/2020
Wednesday
0.007283
XOF MYR
137.30
MYR XOF
4/6/2020
Thursday
0.007276
XOF MYR
137.43
MYR XOF
5/6/2020
Friday
0.007310
XOF MYR
136.80
MYR XOF
8/6/2020
Monday
0.007369
XOF MYR
135.70
MYR XOF
9/6/2020
Tuesday
0.007333
XOF MYR
136.37
MYR XOF
10/6/2020
Wednesday
0.007355
XOF MYR
135.96
MYR XOF
11/6/2020
Thursday
0.007362
XOF MYR
135.83
MYR XOF
12/6/2020
Friday
0.007362
XOF MYR
135.83
MYR XOF
15/6/2020
Monday
0.007353
XOF MYR
135.99
MYR XOF
16/6/2020
Tuesday
0.007334
XOF MYR
136.36
MYR XOF
17/6/2020
Wednesday
0.007375
XOF MYR
135.60
MYR XOF
18/6/2020
Thursday
0.007336
XOF MYR
136.31
MYR XOF
19/6/2020
Friday
0.007340
XOF MYR
136.23
MYR XOF
22/6/2020
Monday
0.007291
XOF MYR
137.16
MYR XOF
23/6/2020
Tuesday
0.007318
XOF MYR
136.65
MYR XOF
24/6/2020
Wednesday
0.007360
XOF MYR
135.86
MYR XOF
25/6/2020
Thursday
0.007365
XOF MYR
135.78
MYR XOF
26/6/2020
Friday
0.007310
XOF MYR
136.81
MYR XOF
29/6/2020
Monday
0.007344
XOF MYR
136.16
MYR XOF
30/6/2020
Tuesday
0.007373
XOF MYR
135.63
MYR XOF
1/7/2020
Wednesday
0.007323
XOF MYR
136.55
MYR XOF
2/7/2020
Thursday
0.007322
XOF MYR
136.57
MYR XOF
3/7/2020
Friday
0.007369
XOF MYR
135.70
MYR XOF
6/7/2020
Monday
0.007343
XOF MYR
136.18
MYR XOF
7/7/2020
Tuesday
0.007366
XOF MYR
135.76
MYR XOF
8/7/2020
Wednesday
0.007353
XOF MYR
136.01
MYR XOF
9/7/2020
Thursday
0.007349
XOF MYR
136.08
MYR XOF
10/7/2020
Friday
0.007357
XOF MYR
135.92
MYR XOF
13/7/2020
Monday
0.007346
XOF MYR
136.13
MYR XOF
14/7/2020
Tuesday
0.007367
XOF MYR
135.73
MYR XOF
15/7/2020
Wednesday
0.007404
XOF MYR
135.05
MYR XOF
16/7/2020
Thursday
0.007434
XOF MYR
134.51
MYR XOF
17/7/2020
Friday
0.007420
XOF MYR
134.77
MYR XOF
20/7/2020
Monday
0.007428
XOF MYR
134.62
MYR XOF
21/7/2020
Tuesday
0.007442
XOF MYR
134.38
MYR XOF
22/7/2020
Wednesday
0.007431
XOF MYR
134.57
MYR XOF
23/7/2020
Thursday
0.007500
XOF MYR
133.34
MYR XOF
24/7/2020
Friday
0.007522
XOF MYR
132.94
MYR XOF
27/7/2020
Monday
0.007528
XOF MYR
132.84
MYR XOF
28/7/2020
Tuesday
0.007602
XOF MYR
131.54
MYR XOF
29/7/2020
Wednesday
0.007609
XOF MYR
131.41
MYR XOF
30/7/2020
Thursday
0.007599
XOF MYR
131.60
MYR XOF
31/7/2020
Friday
0.007592
XOF MYR
131.71
MYR XOF
3/8/2020
Monday
0.007659
XOF MYR
130.57
MYR XOF
4/8/2020
Tuesday
0.007546
XOF MYR
132.52
MYR XOF
5/8/2020
Wednesday
0.007573
XOF MYR
132.05
MYR XOF
6/8/2020
Thursday
0.007563
XOF MYR
132.21
MYR XOF
7/8/2020
Friday
0.007562
XOF MYR
132.24
MYR XOF
10/8/2020
Monday
0.007547
XOF MYR
132.50
MYR XOF
11/8/2020
Tuesday
0.007513
XOF MYR
133.11
MYR XOF
12/8/2020
Wednesday
0.007536
XOF MYR
132.69
MYR XOF
13/8/2020
Thursday
0.007530
XOF MYR
132.81
MYR XOF
14/8/2020
Friday
0.007567
XOF MYR
132.15
MYR XOF
17/8/2020
Monday
0.007572
XOF MYR
132.06
MYR XOF
18/8/2020
Tuesday
0.007573
XOF MYR
132.04
MYR XOF
19/8/2020
Wednesday
0.007588
XOF MYR
131.78
MYR XOF
20/8/2020
Thursday
0.007593
XOF MYR
131.69
MYR XOF
21/8/2020
Friday
0.007531
XOF MYR
132.78
MYR XOF
24/8/2020
Monday
0.007519
XOF MYR
132.99
MYR XOF
25/8/2020
Tuesday
0.007532
XOF MYR
132.77
MYR XOF
26/8/2020
Wednesday
0.007515
XOF MYR
133.06
MYR XOF
27/8/2020
Thursday
0.007510
XOF MYR
133.16
MYR XOF
28/8/2020
Friday
0.007509
XOF MYR
133.16
MYR XOF
31/8/2020
Monday
0.007560
XOF MYR
132.28
MYR XOF
1/9/2020
Tuesday
0.007569
XOF MYR
132.11
MYR XOF
2/9/2020
Wednesday
0.007570
XOF MYR
132.10
MYR XOF
3/9/2020
Thursday
0.007497
XOF MYR
133.39
MYR XOF
4/9/2020
Friday
0.007468
XOF MYR
133.90
MYR XOF
7/9/2020
Monday
0.007495
XOF MYR
133.43
MYR XOF
8/9/2020
Tuesday
0.007491
XOF MYR
133.49
MYR XOF
9/9/2020
Wednesday
0.007499
XOF MYR
133.35
MYR XOF
10/9/2020
Thursday
0.007476
XOF MYR
133.77
MYR XOF
11/9/2020
Friday
0.007515
XOF MYR
133.08
MYR XOF
14/9/2020
Monday
0.007508
XOF MYR
133.19
MYR XOF
15/9/2020
Tuesday
0.007504
XOF MYR
133.27
MYR XOF
16/9/2020
Wednesday
0.007493
XOF MYR
133.46
MYR XOF
17/9/2020
Thursday
0.007474
XOF MYR
133.80
MYR XOF
18/9/2020
Friday
0.007444
XOF MYR
134.34
MYR XOF
21/9/2020
Monday
0.007427
XOF MYR
134.64
MYR XOF
22/9/2020
Tuesday
0.007408
XOF MYR
134.99
MYR XOF
23/9/2020
Wednesday
0.007413
XOF MYR
134.89
MYR XOF
24/9/2020
Thursday
0.007415
XOF MYR
134.85
MYR XOF
25/9/2020
Friday
0.007399
XOF MYR
135.15
MYR XOF
28/9/2020
Monday
0.007398
XOF MYR
135.18
MYR XOF
29/9/2020
Tuesday
0.007422
XOF MYR
134.73
MYR XOF
30/9/2020
Wednesday
0.007415
XOF MYR
134.87
MYR XOF
1/10/2020
Thursday
0.007419
XOF MYR
134.80
MYR XOF
2/10/2020
Friday
0.007432
XOF MYR
134.55
MYR XOF
5/10/2020
Monday
0.007435
XOF MYR
134.49
MYR XOF
6/10/2020
Tuesday
0.007440
XOF MYR
134.41
MYR XOF
7/10/2020
Wednesday
0.007458
XOF MYR
134.09
MYR XOF
8/10/2020
Thursday
0.007453
XOF MYR
134.18
MYR XOF
9/10/2020
Friday
0.007445
XOF MYR
134.32
MYR XOF
12/10/2020
Monday
0.007446
XOF MYR
134.31
MYR XOF
13/10/2020
Tuesday
0.007456
XOF MYR
134.12
MYR XOF
14/10/2020
Wednesday
0.007445
XOF MYR
134.31
MYR XOF
15/10/2020
Thursday
0.007425
XOF MYR
134.69
MYR XOF
16/10/2020
Friday
0.007422
XOF MYR
134.74
MYR XOF
19/10/2020
Monday
0.007411
XOF MYR
134.94
MYR XOF
20/10/2020
Tuesday
0.007431
XOF MYR
134.57
MYR XOF
21/10/2020
Wednesday
0.007477
XOF MYR
133.75
MYR XOF
22/10/2020
Thursday
0.007492
XOF MYR
133.48
MYR XOF
23/10/2020
Friday
0.007475
XOF MYR
133.78
MYR XOF
26/10/2020
Monday
0.007508
XOF MYR
133.19
MYR XOF
27/10/2020
Tuesday
0.007505
XOF MYR
133.24
MYR XOF
28/10/2020
Wednesday
0.007507
XOF MYR
133.21
MYR XOF
29/10/2020
Thursday
0.007435
XOF MYR
134.50
MYR XOF
30/10/2020
Friday
0.007416
XOF MYR
134.84
MYR XOF
2/11/2020
Monday
0.007394
XOF MYR
135.25
MYR XOF
3/11/2020
Tuesday
0.007384
XOF MYR
135.42
MYR XOF
4/11/2020
Wednesday
0.007417
XOF MYR
134.83
MYR XOF
5/11/2020
Thursday
0.007438
XOF MYR
134.45
MYR XOF
6/11/2020
Friday
0.007468
XOF MYR
133.90
MYR XOF
9/11/2020
Monday
0.007476
XOF MYR
133.77
MYR XOF
10/11/2020
Tuesday
0.007449
XOF MYR
134.25
MYR XOF
11/11/2020
Wednesday
0.007413
XOF MYR
134.90
MYR XOF
12/11/2020
Thursday
0.007409
XOF MYR
134.98
MYR XOF
13/11/2020
Friday
0.007437
XOF MYR
134.46
MYR XOF
16/11/2020
Monday
0.007427
XOF MYR
134.64
MYR XOF
17/11/2020
Tuesday
0.007425
XOF MYR
134.67
MYR XOF
18/11/2020
Wednesday
0.007432
XOF MYR
134.55
MYR XOF
19/11/2020
Thursday
0.007398
XOF MYR
135.17
MYR XOF
20/11/2020
Friday
0.007400
XOF MYR
135.13
MYR XOF
23/11/2020
Monday
0.007408
XOF MYR
134.99
MYR XOF
24/11/2020
Tuesday
0.007423
XOF MYR
134.71
MYR XOF
25/11/2020
Wednesday
0.007395
XOF MYR
135.22
MYR XOF
26/11/2020
Thursday
0.007404
XOF MYR
135.06
MYR XOF
27/11/2020
Friday
0.007381
XOF MYR
135.49
MYR XOF
30/11/2020
Monday
0.007397
XOF MYR
135.19
MYR XOF
1/12/2020
Tuesday
0.007445
XOF MYR
134.31
MYR XOF
2/12/2020
Wednesday
0.007442
XOF MYR
134.38
MYR XOF
3/12/2020
Thursday
0.007491
XOF MYR
133.48
MYR XOF
4/12/2020
Friday
0.007536
XOF MYR
132.70
MYR XOF
7/12/2020
Monday
0.007532
XOF MYR
132.77
MYR XOF
8/12/2020
Tuesday
0.007519
XOF MYR
132.99
MYR XOF
9/12/2020
Wednesday
0.007516
XOF MYR
133.05
MYR XOF
10/12/2020
Thursday
0.007505
XOF MYR
133.25
MYR XOF
11/12/2020
Friday
0.007485
XOF MYR
133.61
MYR XOF
14/12/2020
Monday
0.007487
XOF MYR
133.56
MYR XOF
15/12/2020
Tuesday
0.007511
XOF MYR
133.13
MYR XOF
16/12/2020
Wednesday
0.007516
XOF MYR
133.04
MYR XOF
17/12/2020
Thursday
0.007532
XOF MYR
132.76
MYR XOF
18/12/2020
Friday
0.007529
XOF MYR
132.82
MYR XOF
21/12/2020
Monday
0.007549
XOF MYR
132.46
MYR XOF
22/12/2020
Tuesday
0.007511
XOF MYR
133.14
MYR XOF
23/12/2020
Wednesday
0.007580
XOF MYR
131.93
MYR XOF
24/12/2020
Thursday
0.007552
XOF MYR
132.41
MYR XOF
25/12/2020
Friday
0.007549
XOF MYR
132.46
MYR XOF
28/12/2020
Monday
0.007549
XOF MYR
132.46
MYR XOF
29/12/2020
Tuesday
0.007530
XOF MYR
132.81
MYR XOF
30/12/2020
Wednesday
0.007563
XOF MYR
132.22
MYR XOF
31/12/2020
Thursday
0.007553
XOF MYR
132.39
MYR XOF