Home / CFA Franc BCEAO / 2018 Rates

2018 Rates for the CFA Franc BCEAO and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit in 2018. The chart shows the value of 1 CFA Franc BCEAO converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFA Francs BCEAO .
min = 0.007030 (15/6/2018) avg = 0.007263 max = 0.007448 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the CFA Franc BCEAO and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.007438
XOF MYR
134.44
MYR XOF
2/1/2018
Tuesday
0.007448
XOF MYR
134.26
MYR XOF
3/1/2018
Wednesday
0.007386
XOF MYR
135.39
MYR XOF
4/1/2018
Thursday
0.007357
XOF MYR
135.92
MYR XOF
5/1/2018
Friday
0.007345
XOF MYR
136.14
MYR XOF
8/1/2018
Monday
0.007308
XOF MYR
136.83
MYR XOF
9/1/2018
Tuesday
0.007307
XOF MYR
136.85
MYR XOF
10/1/2018
Wednesday
0.007297
XOF MYR
137.05
MYR XOF
11/1/2018
Thursday
0.007268
XOF MYR
137.59
MYR XOF
12/1/2018
Friday
0.007297
XOF MYR
137.04
MYR XOF
15/1/2018
Monday
0.007366
XOF MYR
135.76
MYR XOF
16/1/2018
Tuesday
0.007403
XOF MYR
135.09
MYR XOF
17/1/2018
Wednesday
0.007366
XOF MYR
135.76
MYR XOF
18/1/2018
Thursday
0.007360
XOF MYR
135.87
MYR XOF
19/1/2018
Friday
0.007359
XOF MYR
135.89
MYR XOF
22/1/2018
Monday
0.007342
XOF MYR
136.20
MYR XOF
23/1/2018
Tuesday
0.007339
XOF MYR
136.26
MYR XOF
24/1/2018
Wednesday
0.007360
XOF MYR
135.88
MYR XOF
25/1/2018
Thursday
0.007388
XOF MYR
135.35
MYR XOF
26/1/2018
Friday
0.007355
XOF MYR
135.96
MYR XOF
29/1/2018
Monday
0.007326
XOF MYR
136.49
MYR XOF
30/1/2018
Tuesday
0.007334
XOF MYR
136.34
MYR XOF
31/1/2018
Wednesday
0.007405
XOF MYR
135.04
MYR XOF
1/2/2018
Thursday
0.007370
XOF MYR
135.68
MYR XOF
2/2/2018
Friday
0.007407
XOF MYR
135.02
MYR XOF
5/2/2018
Monday
0.007396
XOF MYR
135.21
MYR XOF
6/2/2018
Tuesday
0.007391
XOF MYR
135.29
MYR XOF
7/2/2018
Wednesday
0.007394
XOF MYR
135.25
MYR XOF
8/2/2018
Thursday
0.007341
XOF MYR
136.22
MYR XOF
9/2/2018
Friday
0.007360
XOF MYR
135.87
MYR XOF
12/2/2018
Monday
0.007413
XOF MYR
134.90
MYR XOF
13/2/2018
Tuesday
0.007386
XOF MYR
135.40
MYR XOF
14/2/2018
Wednesday
0.007408
XOF MYR
134.99
MYR XOF
15/2/2018
Thursday
0.007403
XOF MYR
135.08
MYR XOF
16/2/2018
Friday
0.007443
XOF MYR
134.35
MYR XOF
19/2/2018
Monday
0.007368
XOF MYR
135.73
MYR XOF
20/2/2018
Tuesday
0.007352
XOF MYR
136.03
MYR XOF
21/2/2018
Wednesday
0.007346
XOF MYR
136.12
MYR XOF
22/2/2018
Thursday
0.007330
XOF MYR
136.42
MYR XOF
23/2/2018
Friday
0.007343
XOF MYR
136.19
MYR XOF
26/2/2018
Monday
0.007345
XOF MYR
136.14
MYR XOF
27/2/2018
Tuesday
0.007346
XOF MYR
136.12
MYR XOF
28/2/2018
Wednesday
0.007317
XOF MYR
136.66
MYR XOF
1/3/2018
Thursday
0.007310
XOF MYR
136.79
MYR XOF
2/3/2018
Friday
0.007320
XOF MYR
136.61
MYR XOF
5/3/2018
Monday
0.007313
XOF MYR
136.75
MYR XOF
6/3/2018
Tuesday
0.007350
XOF MYR
136.06
MYR XOF
7/3/2018
Wednesday
0.007393
XOF MYR
135.26
MYR XOF
8/3/2018
Thursday
0.007384
XOF MYR
135.42
MYR XOF
9/3/2018
Friday
0.007348
XOF MYR
136.09
MYR XOF
12/3/2018
Monday
0.007344
XOF MYR
136.17
MYR XOF
13/3/2018
Tuesday
0.007342
XOF MYR
136.21
MYR XOF
14/3/2018
Wednesday
0.007371
XOF MYR
135.67
MYR XOF
15/3/2018
Thursday
0.007386
XOF MYR
135.39
MYR XOF
16/3/2018
Friday
0.007361
XOF MYR
135.86
MYR XOF
19/3/2018
Monday
0.007324
XOF MYR
136.54
MYR XOF
20/3/2018
Tuesday
0.007371
XOF MYR
135.67
MYR XOF
21/3/2018
Wednesday
0.007344
XOF MYR
136.17
MYR XOF
22/3/2018
Thursday
0.007366
XOF MYR
135.77
MYR XOF
23/3/2018
Friday
0.007371
XOF MYR
135.67
MYR XOF
26/3/2018
Monday
0.007358
XOF MYR
135.91
MYR XOF
27/3/2018
Tuesday
0.007359
XOF MYR
135.89
MYR XOF
28/3/2018
Wednesday
0.007291
XOF MYR
137.16
MYR XOF
29/3/2018
Thursday
0.007260
XOF MYR
137.74
MYR XOF
30/3/2018
Friday
0.007251
XOF MYR
137.90
MYR XOF
2/4/2018
Monday
0.007256
XOF MYR
137.83
MYR XOF
3/4/2018
Tuesday
0.007263
XOF MYR
137.69
MYR XOF
4/4/2018
Wednesday
0.007244
XOF MYR
138.05
MYR XOF
5/4/2018
Thursday
0.007230
XOF MYR
138.32
MYR XOF
6/4/2018
Friday
0.007221
XOF MYR
138.48
MYR XOF
9/4/2018
Monday
0.007230
XOF MYR
138.32
MYR XOF
10/4/2018
Tuesday
0.007258
XOF MYR
137.79
MYR XOF
11/4/2018
Wednesday
0.007304
XOF MYR
136.92
MYR XOF
12/4/2018
Thursday
0.007306
XOF MYR
136.87
MYR XOF
13/4/2018
Friday
0.007288
XOF MYR
137.22
MYR XOF
16/4/2018
Monday
0.007311
XOF MYR
136.77
MYR XOF
17/4/2018
Tuesday
0.007347
XOF MYR
136.10
MYR XOF
18/4/2018
Wednesday
0.007337
XOF MYR
136.30
MYR XOF
19/4/2018
Thursday
0.007343
XOF MYR
136.19
MYR XOF
20/4/2018
Friday
0.007323
XOF MYR
136.56
MYR XOF
23/4/2018
Monday
0.007292
XOF MYR
137.13
MYR XOF
24/4/2018
Tuesday
0.007269
XOF MYR
137.57
MYR XOF
25/4/2018
Wednesday
0.007282
XOF MYR
137.32
MYR XOF
26/4/2018
Thursday
0.007277
XOF MYR
137.42
MYR XOF
27/4/2018
Friday
0.007228
XOF MYR
138.34
MYR XOF
30/4/2018
Monday
0.007249
XOF MYR
137.96
MYR XOF
1/5/2018
Tuesday
0.007212
XOF MYR
138.67
MYR XOF
2/5/2018
Wednesday
0.007189
XOF MYR
139.10
MYR XOF
3/5/2018
Thursday
0.007193
XOF MYR
139.03
MYR XOF
4/5/2018
Friday
0.007184
XOF MYR
139.20
MYR XOF
7/5/2018
Monday
0.007173
XOF MYR
139.41
MYR XOF
8/5/2018
Tuesday
0.007177
XOF MYR
139.33
MYR XOF
9/5/2018
Wednesday
0.007197
XOF MYR
138.95
MYR XOF
10/5/2018
Thursday
0.007321
XOF MYR
136.60
MYR XOF
11/5/2018
Friday
0.007164
XOF MYR
139.59
MYR XOF
14/5/2018
Monday
0.007203
XOF MYR
138.84
MYR XOF
15/5/2018
Tuesday
0.007190
XOF MYR
139.09
MYR XOF
16/5/2018
Wednesday
0.007157
XOF MYR
139.72
MYR XOF
17/5/2018
Thursday
0.007141
XOF MYR
140.03
MYR XOF
18/5/2018
Friday
0.007158
XOF MYR
139.71
MYR XOF
21/5/2018
Monday
0.007116
XOF MYR
140.53
MYR XOF
22/5/2018
Tuesday
0.007127
XOF MYR
140.31
MYR XOF
23/5/2018
Wednesday
0.007118
XOF MYR
140.48
MYR XOF
24/5/2018
Thursday
0.007118
XOF MYR
140.49
MYR XOF
25/5/2018
Friday
0.007103
XOF MYR
140.79
MYR XOF
28/5/2018
Monday
0.007109
XOF MYR
140.67
MYR XOF
29/5/2018
Tuesday
0.007037
XOF MYR
142.11
MYR XOF
30/5/2018
Wednesday
0.007051
XOF MYR
141.82
MYR XOF
31/5/2018
Thursday
0.007085
XOF MYR
141.14
MYR XOF
1/6/2018
Friday
0.007097
XOF MYR
140.91
MYR XOF
4/6/2018
Monday
0.007081
XOF MYR
141.22
MYR XOF
5/6/2018
Tuesday
0.007088
XOF MYR
141.09
MYR XOF
6/6/2018
Wednesday
0.007110
XOF MYR
140.65
MYR XOF
7/6/2018
Thursday
0.007162
XOF MYR
139.62
MYR XOF
8/6/2018
Friday
0.007156
XOF MYR
139.75
MYR XOF
11/6/2018
Monday
0.007178
XOF MYR
139.31
MYR XOF
12/6/2018
Tuesday
0.007164
XOF MYR
139.58
MYR XOF
13/6/2018
Wednesday
0.007148
XOF MYR
139.90
MYR XOF
14/6/2018
Thursday
0.007181
XOF MYR
139.26
MYR XOF
15/6/2018
Friday
0.007030
XOF MYR
142.24
MYR XOF
18/6/2018
Monday
0.007056
XOF MYR
141.73
MYR XOF
19/6/2018
Tuesday
0.007060
XOF MYR
141.65
MYR XOF
20/6/2018
Wednesday
0.007077
XOF MYR
141.31
MYR XOF
21/6/2018
Thursday
0.007058
XOF MYR
141.69
MYR XOF
22/6/2018
Friday
0.007110
XOF MYR
140.65
MYR XOF
25/6/2018
Monday
0.007123
XOF MYR
140.38
MYR XOF
26/6/2018
Tuesday
0.007169
XOF MYR
139.49
MYR XOF
27/6/2018
Wednesday
0.007164
XOF MYR
139.60
MYR XOF
28/6/2018
Thursday
0.007118
XOF MYR
140.48
MYR XOF
29/6/2018
Friday
0.007161
XOF MYR
139.65
MYR XOF
2/7/2018
Monday
0.007178
XOF MYR
139.32
MYR XOF
3/7/2018
Tuesday
0.007189
XOF MYR
139.09
MYR XOF
4/7/2018
Wednesday
0.007202
XOF MYR
138.85
MYR XOF
5/7/2018
Thursday
0.007208
XOF MYR
138.73
MYR XOF
6/7/2018
Friday
0.007209
XOF MYR
138.72
MYR XOF
9/7/2018
Monday
0.007236
XOF MYR
138.20
MYR XOF
10/7/2018
Tuesday
0.007218
XOF MYR
138.55
MYR XOF
11/7/2018
Wednesday
0.007201
XOF MYR
138.88
MYR XOF
12/7/2018
Thursday
0.007190
XOF MYR
139.07
MYR XOF
13/7/2018
Friday
0.007174
XOF MYR
139.39
MYR XOF
16/7/2018
Monday
0.007216
XOF MYR
138.57
MYR XOF
17/7/2018
Tuesday
0.007213
XOF MYR
138.64
MYR XOF
18/7/2018
Wednesday
0.007195
XOF MYR
138.99
MYR XOF
19/7/2018
Thursday
0.007194
XOF MYR
139.00
MYR XOF
20/7/2018
Friday
0.007213
XOF MYR
138.64
MYR XOF
23/7/2018
Monday
0.007257
XOF MYR
137.80
MYR XOF
24/7/2018
Tuesday
0.007233
XOF MYR
138.25
MYR XOF
25/7/2018
Wednesday
0.007243
XOF MYR
138.06
MYR XOF
26/7/2018
Thursday
0.007258
XOF MYR
137.78
MYR XOF
27/7/2018
Friday
0.007218
XOF MYR
138.54
MYR XOF
30/7/2018
Monday
0.007222
XOF MYR
138.47
MYR XOF
31/7/2018
Tuesday
0.007260
XOF MYR
137.75
MYR XOF
1/8/2018
Wednesday
0.007203
XOF MYR
138.83
MYR XOF
2/8/2018
Thursday
0.007213
XOF MYR
138.64
MYR XOF
3/8/2018
Friday
0.007209
XOF MYR
138.72
MYR XOF
6/8/2018
Monday
0.007190
XOF MYR
139.09
MYR XOF
7/8/2018
Tuesday
0.007197
XOF MYR
138.94
MYR XOF
8/8/2018
Wednesday
0.007217
XOF MYR
138.56
MYR XOF
9/8/2018
Thursday
0.007202
XOF MYR
138.85
MYR XOF
10/8/2018
Friday
0.007141
XOF MYR
140.03
MYR XOF
13/8/2018
Monday
0.007106
XOF MYR
140.73
MYR XOF
14/8/2018
Tuesday
0.007131
XOF MYR
140.23
MYR XOF
15/8/2018
Wednesday
0.007093
XOF MYR
140.98
MYR XOF
16/8/2018
Thursday
0.007106
XOF MYR
140.73
MYR XOF
17/8/2018
Friday
0.007122
XOF MYR
140.41
MYR XOF
20/8/2018
Monday
0.007138
XOF MYR
140.10
MYR XOF
21/8/2018
Tuesday
0.007192
XOF MYR
139.04
MYR XOF
22/8/2018
Wednesday
0.007225
XOF MYR
138.40
MYR XOF
23/8/2018
Thursday
0.007241
XOF MYR
138.10
MYR XOF
24/8/2018
Friday
0.007250
XOF MYR
137.92
MYR XOF
27/8/2018
Monday
0.007253
XOF MYR
137.87
MYR XOF
28/8/2018
Tuesday
0.007301
XOF MYR
136.97
MYR XOF
29/8/2018
Wednesday
0.007304
XOF MYR
136.92
MYR XOF
30/8/2018
Thursday
0.007360
XOF MYR
135.87
MYR XOF
31/8/2018
Friday
0.007325
XOF MYR
136.53
MYR XOF
3/9/2018
Monday
0.007293
XOF MYR
137.11
MYR XOF
4/9/2018
Tuesday
0.007305
XOF MYR
136.89
MYR XOF
5/9/2018
Wednesday
0.007306
XOF MYR
136.88
MYR XOF
6/9/2018
Thursday
0.007347
XOF MYR
136.10
MYR XOF
7/9/2018
Friday
0.007358
XOF MYR
135.91
MYR XOF
10/9/2018
Monday
0.007301
XOF MYR
136.96
MYR XOF
11/9/2018
Tuesday
0.007354
XOF MYR
135.98
MYR XOF
12/9/2018
Wednesday
0.007329
XOF MYR
136.44
MYR XOF
13/9/2018
Thursday
0.007349
XOF MYR
136.08
MYR XOF
14/9/2018
Friday
0.007387
XOF MYR
135.38
MYR XOF
17/9/2018
Monday
0.007335
XOF MYR
136.34
MYR XOF
18/9/2018
Tuesday
0.007382
XOF MYR
135.46
MYR XOF
19/9/2018
Wednesday
0.007374
XOF MYR
135.60
MYR XOF
20/9/2018
Thursday
0.007372
XOF MYR
135.66
MYR XOF
21/9/2018
Friday
0.007421
XOF MYR
134.75
MYR XOF
24/9/2018
Monday
0.007399
XOF MYR
135.16
MYR XOF
25/9/2018
Tuesday
0.007411
XOF MYR
134.93
MYR XOF
28/9/2018
Friday
0.007340
XOF MYR
136.24
MYR XOF
1/10/2018
Monday
0.007317
XOF MYR
136.66
MYR XOF
2/10/2018
Tuesday
0.007284
XOF MYR
137.28
MYR XOF
3/10/2018
Wednesday
0.007307
XOF MYR
136.86
MYR XOF
4/10/2018
Thursday
0.007260
XOF MYR
137.73
MYR XOF
5/10/2018
Friday
0.007273
XOF MYR
137.50
MYR XOF
8/10/2018
Monday
0.007277
XOF MYR
137.41
MYR XOF
9/10/2018
Tuesday
0.007275
XOF MYR
137.47
MYR XOF
10/10/2018
Wednesday
0.007280
XOF MYR
137.36
MYR XOF
11/10/2018
Thursday
0.007319
XOF MYR
136.64
MYR XOF
12/10/2018
Friday
0.007345
XOF MYR
136.14
MYR XOF
15/10/2018
Monday
0.007332
XOF MYR
136.39
MYR XOF
16/10/2018
Tuesday
0.007331
XOF MYR
136.40
MYR XOF
17/10/2018
Wednesday
0.007324
XOF MYR
136.53
MYR XOF
18/10/2018
Thursday
0.007285
XOF MYR
137.28
MYR XOF
19/10/2018
Friday
0.007259
XOF MYR
137.76
MYR XOF
22/10/2018
Monday
0.007317
XOF MYR
136.67
MYR XOF
23/10/2018
Tuesday
0.007279
XOF MYR
137.39
MYR XOF
24/10/2018
Wednesday
0.007278
XOF MYR
137.41
MYR XOF
25/10/2018
Thursday
0.007256
XOF MYR
137.81
MYR XOF
26/10/2018
Friday
0.007237
XOF MYR
138.19
MYR XOF
29/10/2018
Monday
0.007259
XOF MYR
137.76
MYR XOF
30/10/2018
Tuesday
0.007255
XOF MYR
137.83
MYR XOF
31/10/2018
Wednesday
0.007235
XOF MYR
138.21
MYR XOF
1/11/2018
Thursday
0.007243
XOF MYR
138.06
MYR XOF
2/11/2018
Friday
0.007256
XOF MYR
137.82
MYR XOF
5/11/2018
Monday
0.007245
XOF MYR
138.02
MYR XOF
6/11/2018
Tuesday
0.007265
XOF MYR
137.65
MYR XOF
7/11/2018
Wednesday
0.007265
XOF MYR
137.65
MYR XOF
8/11/2018
Thursday
0.007244
XOF MYR
138.04
MYR XOF
9/11/2018
Friday
0.007222
XOF MYR
138.47
MYR XOF
12/11/2018
Monday
0.007197
XOF MYR
138.95
MYR XOF
13/11/2018
Tuesday
0.007188
XOF MYR
139.11
MYR XOF
14/11/2018
Wednesday
0.007215
XOF MYR
138.60
MYR XOF
15/11/2018
Thursday
0.007245
XOF MYR
138.02
MYR XOF
16/11/2018
Friday
0.007251
XOF MYR
137.92
MYR XOF
19/11/2018
Monday
0.007283
XOF MYR
137.30
MYR XOF
20/11/2018
Tuesday
0.007315
XOF MYR
136.70
MYR XOF
21/11/2018
Wednesday
0.007292
XOF MYR
137.13
MYR XOF
22/11/2018
Thursday
0.007263
XOF MYR
137.69
MYR XOF
23/11/2018
Friday
0.007301
XOF MYR
136.97
MYR XOF
26/11/2018
Monday
0.007256
XOF MYR
137.82
MYR XOF
27/11/2018
Tuesday
0.007241
XOF MYR
138.11
MYR XOF
28/11/2018
Wednesday
0.007226
XOF MYR
138.40
MYR XOF
29/11/2018
Thursday
0.007264
XOF MYR
137.66
MYR XOF
30/11/2018
Friday
0.007272
XOF MYR
137.52
MYR XOF
3/12/2018
Monday
0.007227
XOF MYR
138.38
MYR XOF
4/12/2018
Tuesday
0.007204
XOF MYR
138.81
MYR XOF
5/12/2018
Wednesday
0.007182
XOF MYR
139.23
MYR XOF
6/12/2018
Thursday
0.007195
XOF MYR
138.98
MYR XOF
7/12/2018
Friday
0.007218
XOF MYR
138.55
MYR XOF
10/12/2018
Monday
0.007265
XOF MYR
137.64
MYR XOF
11/12/2018
Tuesday
0.007242
XOF MYR
138.09
MYR XOF
12/12/2018
Wednesday
0.007226
XOF MYR
138.40
MYR XOF
13/12/2018
Thursday
0.007248
XOF MYR
137.96
MYR XOF
14/12/2018
Friday
0.007239
XOF MYR
138.15
MYR XOF
17/12/2018
Monday
0.007218
XOF MYR
138.55
MYR XOF
18/12/2018
Tuesday
0.007222
XOF MYR
138.46
MYR XOF
19/12/2018
Wednesday
0.007281
XOF MYR
137.34
MYR XOF
20/12/2018
Thursday
0.007280
XOF MYR
137.37
MYR XOF
21/12/2018
Friday
0.007299
XOF MYR
137.00
MYR XOF
24/12/2018
Monday
0.007260
XOF MYR
137.74
MYR XOF
25/12/2018
Tuesday
0.007266
XOF MYR
137.62
MYR XOF
26/12/2018
Wednesday
0.007262
XOF MYR
137.71
MYR XOF
27/12/2018
Thursday
0.007250
XOF MYR
137.93
MYR XOF
28/12/2018
Friday
0.007261
XOF MYR
137.72
MYR XOF
31/12/2018
Monday
0.007226
XOF MYR
138.40
MYR XOF