Home / Burundian Franc / 2017 Rates

2017 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2017. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002303 (11/12/2017) avg = 0.002492 max = 0.002684 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.002658
BIF MYR
376.24
MYR BIF
3/1/2017
Tuesday
0.002681
BIF MYR
372.97
MYR BIF
4/1/2017
Wednesday
0.002684
BIF MYR
372.61
MYR BIF
5/1/2017
Thursday
0.002656
BIF MYR
376.54
MYR BIF
6/1/2017
Friday
0.002669
BIF MYR
374.67
MYR BIF
9/1/2017
Monday
0.002651
BIF MYR
377.18
MYR BIF
10/1/2017
Tuesday
0.002670
BIF MYR
374.54
MYR BIF
11/1/2017
Wednesday
0.002646
BIF MYR
377.94
MYR BIF
12/1/2017
Thursday
0.002637
BIF MYR
379.17
MYR BIF
13/1/2017
Friday
0.002661
BIF MYR
375.81
MYR BIF
16/1/2017
Monday
0.002641
BIF MYR
378.62
MYR BIF
17/1/2017
Tuesday
0.002639
BIF MYR
378.96
MYR BIF
18/1/2017
Wednesday
0.002628
BIF MYR
380.54
MYR BIF
19/1/2017
Thursday
0.002652
BIF MYR
377.01
MYR BIF
20/1/2017
Friday
0.002628
BIF MYR
380.45
MYR BIF
22/1/2017
Sunday
0.002628
BIF MYR
380.49
MYR BIF
23/1/2017
Monday
0.002645
BIF MYR
378.02
MYR BIF
24/1/2017
Tuesday
0.002608
BIF MYR
383.40
MYR BIF
25/1/2017
Wednesday
0.002601
BIF MYR
384.40
MYR BIF
26/1/2017
Thursday
0.002606
BIF MYR
383.66
MYR BIF
27/1/2017
Friday
0.002640
BIF MYR
378.73
MYR BIF
29/1/2017
Sunday
0.002617
BIF MYR
382.17
MYR BIF
30/1/2017
Monday
0.002608
BIF MYR
383.45
MYR BIF
31/1/2017
Tuesday
0.002615
BIF MYR
382.48
MYR BIF
1/2/2017
Wednesday
0.002626
BIF MYR
380.83
MYR BIF
2/2/2017
Thursday
0.002622
BIF MYR
381.42
MYR BIF
3/2/2017
Friday
0.002613
BIF MYR
382.75
MYR BIF
6/2/2017
Monday
0.002626
BIF MYR
380.87
MYR BIF
7/2/2017
Tuesday
0.002618
BIF MYR
381.92
MYR BIF
8/2/2017
Wednesday
0.002632
BIF MYR
379.98
MYR BIF
9/2/2017
Thursday
0.002617
BIF MYR
382.10
MYR BIF
10/2/2017
Friday
0.002620
BIF MYR
381.73
MYR BIF
13/2/2017
Monday
0.002606
BIF MYR
383.66
MYR BIF
14/2/2017
Tuesday
0.002636
BIF MYR
379.38
MYR BIF
15/2/2017
Wednesday
0.002623
BIF MYR
381.24
MYR BIF
16/2/2017
Thursday
0.002623
BIF MYR
381.27
MYR BIF
17/2/2017
Friday
0.002622
BIF MYR
381.37
MYR BIF
20/2/2017
Monday
0.002624
BIF MYR
381.04
MYR BIF
21/2/2017
Tuesday
0.002624
BIF MYR
381.14
MYR BIF
22/2/2017
Wednesday
0.002608
BIF MYR
383.45
MYR BIF
23/2/2017
Thursday
0.002618
BIF MYR
382.03
MYR BIF
24/2/2017
Friday
0.002629
BIF MYR
380.39
MYR BIF
27/2/2017
Monday
0.002612
BIF MYR
382.88
MYR BIF
28/2/2017
Tuesday
0.002615
BIF MYR
382.42
MYR BIF
1/3/2017
Wednesday
0.002616
BIF MYR
382.28
MYR BIF
2/3/2017
Thursday
0.002604
BIF MYR
384.04
MYR BIF
3/3/2017
Friday
0.002618
BIF MYR
381.94
MYR BIF
6/3/2017
Monday
0.002604
BIF MYR
384.00
MYR BIF
7/3/2017
Tuesday
0.002602
BIF MYR
384.36
MYR BIF
8/3/2017
Wednesday
0.002609
BIF MYR
383.32
MYR BIF
9/3/2017
Thursday
0.002609
BIF MYR
383.25
MYR BIF
10/3/2017
Friday
0.002602
BIF MYR
384.37
MYR BIF
13/3/2017
Monday
0.002602
BIF MYR
384.31
MYR BIF
14/3/2017
Tuesday
0.002600
BIF MYR
384.61
MYR BIF
15/3/2017
Wednesday
0.002612
BIF MYR
382.91
MYR BIF
16/3/2017
Thursday
0.002596
BIF MYR
385.24
MYR BIF
17/3/2017
Friday
0.002624
BIF MYR
381.14
MYR BIF
20/3/2017
Monday
0.002585
BIF MYR
386.89
MYR BIF
21/3/2017
Tuesday
0.002580
BIF MYR
387.64
MYR BIF
22/3/2017
Wednesday
0.002584
BIF MYR
386.94
MYR BIF
23/3/2017
Thursday
0.002598
BIF MYR
384.84
MYR BIF
24/3/2017
Friday
0.002617
BIF MYR
382.18
MYR BIF
27/3/2017
Monday
0.002573
BIF MYR
388.65
MYR BIF
28/3/2017
Tuesday
0.002575
BIF MYR
388.29
MYR BIF
29/3/2017
Wednesday
0.002584
BIF MYR
386.98
MYR BIF
30/3/2017
Thursday
0.002580
BIF MYR
387.63
MYR BIF
31/3/2017
Friday
0.002583
BIF MYR
387.19
MYR BIF
3/4/2017
Monday
0.002584
BIF MYR
387.02
MYR BIF
4/4/2017
Tuesday
0.002596
BIF MYR
385.23
MYR BIF
5/4/2017
Wednesday
0.002618
BIF MYR
381.99
MYR BIF
6/4/2017
Thursday
0.002621
BIF MYR
381.51
MYR BIF
7/4/2017
Friday
0.002621
BIF MYR
381.50
MYR BIF
10/4/2017
Monday
0.002620
BIF MYR
381.70
MYR BIF
11/4/2017
Tuesday
0.002598
BIF MYR
384.93
MYR BIF
12/4/2017
Wednesday
0.002584
BIF MYR
386.92
MYR BIF
13/4/2017
Thursday
0.002582
BIF MYR
387.29
MYR BIF
14/4/2017
Friday
0.002582
BIF MYR
387.29
MYR BIF
17/4/2017
Monday
0.002577
BIF MYR
388.12
MYR BIF
18/4/2017
Tuesday
0.002581
BIF MYR
387.41
MYR BIF
19/4/2017
Wednesday
0.002573
BIF MYR
388.64
MYR BIF
20/4/2017
Thursday
0.002573
BIF MYR
388.64
MYR BIF
21/4/2017
Friday
0.002596
BIF MYR
385.16
MYR BIF
24/4/2017
Monday
0.002572
BIF MYR
388.87
MYR BIF
25/4/2017
Tuesday
0.002540
BIF MYR
393.69
MYR BIF
26/4/2017
Wednesday
0.002528
BIF MYR
395.63
MYR BIF
27/4/2017
Thursday
0.002527
BIF MYR
395.78
MYR BIF
28/4/2017
Friday
0.002522
BIF MYR
396.45
MYR BIF
1/5/2017
Monday
0.002524
BIF MYR
396.22
MYR BIF
2/5/2017
Tuesday
0.002513
BIF MYR
397.86
MYR BIF
3/5/2017
Wednesday
0.002516
BIF MYR
397.41
MYR BIF
4/5/2017
Thursday
0.002532
BIF MYR
394.91
MYR BIF
5/5/2017
Friday
0.002530
BIF MYR
395.26
MYR BIF
7/5/2017
Sunday
0.002535
BIF MYR
394.47
MYR BIF
8/5/2017
Monday
0.002530
BIF MYR
395.32
MYR BIF
9/5/2017
Tuesday
0.002537
BIF MYR
394.22
MYR BIF
10/5/2017
Wednesday
0.002547
BIF MYR
392.67
MYR BIF
11/5/2017
Thursday
0.002565
BIF MYR
389.88
MYR BIF
12/5/2017
Friday
0.002563
BIF MYR
390.23
MYR BIF
15/5/2017
Monday
0.002515
BIF MYR
397.64
MYR BIF
16/5/2017
Tuesday
0.002516
BIF MYR
397.50
MYR BIF
17/5/2017
Wednesday
0.002545
BIF MYR
392.98
MYR BIF
18/5/2017
Thursday
0.002507
BIF MYR
398.88
MYR BIF
19/5/2017
Friday
0.002521
BIF MYR
396.72
MYR BIF
22/5/2017
Monday
0.002509
BIF MYR
398.58
MYR BIF
23/5/2017
Tuesday
0.002486
BIF MYR
402.33
MYR BIF
24/5/2017
Wednesday
0.002496
BIF MYR
400.65
MYR BIF
25/5/2017
Thursday
0.002487
BIF MYR
402.15
MYR BIF
26/5/2017
Friday
0.002471
BIF MYR
404.68
MYR BIF
29/5/2017
Monday
0.002485
BIF MYR
402.48
MYR BIF
30/5/2017
Tuesday
0.002478
BIF MYR
403.59
MYR BIF
31/5/2017
Wednesday
0.002480
BIF MYR
403.24
MYR BIF
1/6/2017
Thursday
0.002482
BIF MYR
402.86
MYR BIF
2/6/2017
Friday
0.002480
BIF MYR
403.23
MYR BIF
5/6/2017
Monday
0.002470
BIF MYR
404.94
MYR BIF
6/6/2017
Tuesday
0.002473
BIF MYR
404.32
MYR BIF
7/6/2017
Wednesday
0.002469
BIF MYR
405.08
MYR BIF
8/6/2017
Thursday
0.002468
BIF MYR
405.26
MYR BIF
9/6/2017
Friday
0.002472
BIF MYR
404.45
MYR BIF
12/6/2017
Monday
0.002472
BIF MYR
404.61
MYR BIF
13/6/2017
Tuesday
0.002472
BIF MYR
404.55
MYR BIF
14/6/2017
Wednesday
0.002463
BIF MYR
406.01
MYR BIF
15/6/2017
Thursday
0.002474
BIF MYR
404.23
MYR BIF
16/6/2017
Friday
0.002479
BIF MYR
403.37
MYR BIF
19/6/2017
Monday
0.002480
BIF MYR
403.28
MYR BIF
20/6/2017
Tuesday
0.002476
BIF MYR
403.88
MYR BIF
21/6/2017
Wednesday
0.002481
BIF MYR
403.11
MYR BIF
22/6/2017
Thursday
0.002483
BIF MYR
402.78
MYR BIF
23/6/2017
Friday
0.002477
BIF MYR
403.67
MYR BIF
26/6/2017
Monday
0.002480
BIF MYR
403.30
MYR BIF
27/6/2017
Tuesday
0.002476
BIF MYR
403.88
MYR BIF
28/6/2017
Wednesday
0.002484
BIF MYR
402.55
MYR BIF
29/6/2017
Thursday
0.002482
BIF MYR
402.90
MYR BIF
30/6/2017
Friday
0.002485
BIF MYR
402.45
MYR BIF
3/7/2017
Monday
0.002489
BIF MYR
401.79
MYR BIF
4/7/2017
Tuesday
0.002486
BIF MYR
402.32
MYR BIF
5/7/2017
Wednesday
0.002482
BIF MYR
402.89
MYR BIF
6/7/2017
Thursday
0.002483
BIF MYR
402.69
MYR BIF
7/7/2017
Friday
0.002484
BIF MYR
402.60
MYR BIF
10/7/2017
Monday
0.002481
BIF MYR
403.03
MYR BIF
11/7/2017
Tuesday
0.002482
BIF MYR
402.94
MYR BIF
12/7/2017
Wednesday
0.002482
BIF MYR
402.86
MYR BIF
13/7/2017
Thursday
0.002488
BIF MYR
401.86
MYR BIF
14/7/2017
Friday
0.002487
BIF MYR
402.10
MYR BIF
17/7/2017
Monday
0.002473
BIF MYR
404.43
MYR BIF
18/7/2017
Tuesday
0.002471
BIF MYR
404.76
MYR BIF
19/7/2017
Wednesday
0.002456
BIF MYR
407.17
MYR BIF
20/7/2017
Thursday
0.002467
BIF MYR
405.35
MYR BIF
21/7/2017
Friday
0.002469
BIF MYR
405.04
MYR BIF
24/7/2017
Monday
0.002460
BIF MYR
406.51
MYR BIF
25/7/2017
Tuesday
0.002465
BIF MYR
405.73
MYR BIF
26/7/2017
Wednesday
0.002470
BIF MYR
404.94
MYR BIF
27/7/2017
Thursday
0.002458
BIF MYR
406.88
MYR BIF
28/7/2017
Friday
0.002460
BIF MYR
406.50
MYR BIF
31/7/2017
Monday
0.002467
BIF MYR
405.35
MYR BIF
1/8/2017
Tuesday
0.002462
BIF MYR
406.09
MYR BIF
2/8/2017
Wednesday
0.002455
BIF MYR
407.30
MYR BIF
3/8/2017
Thursday
0.002452
BIF MYR
407.75
MYR BIF
4/8/2017
Friday
0.002451
BIF MYR
407.99
MYR BIF
7/8/2017
Monday
0.002456
BIF MYR
407.15
MYR BIF
8/8/2017
Tuesday
0.002468
BIF MYR
405.11
MYR BIF
9/8/2017
Wednesday
0.002471
BIF MYR
404.77
MYR BIF
10/8/2017
Thursday
0.002473
BIF MYR
404.29
MYR BIF
11/8/2017
Friday
0.002475
BIF MYR
403.96
MYR BIF
14/8/2017
Monday
0.002469
BIF MYR
405.01
MYR BIF
15/8/2017
Tuesday
0.002472
BIF MYR
404.59
MYR BIF
16/8/2017
Wednesday
0.002471
BIF MYR
404.69
MYR BIF
17/8/2017
Thursday
0.002470
BIF MYR
404.88
MYR BIF
18/8/2017
Friday
0.002461
BIF MYR
406.30
MYR BIF
21/8/2017
Monday
0.002459
BIF MYR
406.68
MYR BIF
22/8/2017
Tuesday
0.002456
BIF MYR
407.09
MYR BIF
23/8/2017
Wednesday
0.002459
BIF MYR
406.65
MYR BIF
24/8/2017
Thursday
0.002467
BIF MYR
405.42
MYR BIF
25/8/2017
Friday
0.002455
BIF MYR
407.33
MYR BIF
28/8/2017
Monday
0.002474
BIF MYR
404.14
MYR BIF
29/8/2017
Tuesday
0.002445
BIF MYR
409.08
MYR BIF
30/8/2017
Wednesday
0.002454
BIF MYR
407.48
MYR BIF
31/8/2017
Thursday
0.002455
BIF MYR
407.41
MYR BIF
1/9/2017
Friday
0.002455
BIF MYR
407.41
MYR BIF
4/9/2017
Monday
0.002454
BIF MYR
407.45
MYR BIF
5/9/2017
Tuesday
0.002441
BIF MYR
409.68
MYR BIF
6/9/2017
Wednesday
0.002433
BIF MYR
411.05
MYR BIF
7/9/2017
Thursday
0.002416
BIF MYR
413.88
MYR BIF
8/9/2017
Friday
0.002409
BIF MYR
415.12
MYR BIF
11/9/2017
Monday
0.002402
BIF MYR
416.34
MYR BIF
12/9/2017
Tuesday
0.002408
BIF MYR
415.21
MYR BIF
13/9/2017
Wednesday
0.002399
BIF MYR
416.92
MYR BIF
14/9/2017
Thursday
0.002402
BIF MYR
416.24
MYR BIF
15/9/2017
Friday
0.002394
BIF MYR
417.66
MYR BIF
18/9/2017
Monday
0.002400
BIF MYR
416.67
MYR BIF
19/9/2017
Tuesday
0.002396
BIF MYR
417.45
MYR BIF
20/9/2017
Wednesday
0.002393
BIF MYR
417.91
MYR BIF
21/9/2017
Thursday
0.002405
BIF MYR
415.83
MYR BIF
22/9/2017
Friday
0.002397
BIF MYR
417.19
MYR BIF
25/9/2017
Monday
0.002398
BIF MYR
417.08
MYR BIF
26/9/2017
Tuesday
0.002399
BIF MYR
416.84
MYR BIF
27/9/2017
Wednesday
0.002411
BIF MYR
414.68
MYR BIF
28/9/2017
Thursday
0.002432
BIF MYR
411.20
MYR BIF
29/9/2017
Friday
0.002405
BIF MYR
415.80
MYR BIF
2/10/2017
Monday
0.002433
BIF MYR
411.01
MYR BIF
3/10/2017
Tuesday
0.002418
BIF MYR
413.49
MYR BIF
4/10/2017
Wednesday
0.002417
BIF MYR
413.79
MYR BIF
5/10/2017
Thursday
0.002412
BIF MYR
414.54
MYR BIF
6/10/2017
Friday
0.002422
BIF MYR
412.81
MYR BIF
9/10/2017
Monday
0.002415
BIF MYR
414.07
MYR BIF
10/10/2017
Tuesday
0.002411
BIF MYR
414.73
MYR BIF
11/10/2017
Wednesday
0.002408
BIF MYR
415.26
MYR BIF
12/10/2017
Thursday
0.002413
BIF MYR
414.50
MYR BIF
13/10/2017
Friday
0.002411
BIF MYR
414.73
MYR BIF
16/10/2017
Monday
0.002404
BIF MYR
415.98
MYR BIF
17/10/2017
Tuesday
0.002401
BIF MYR
416.54
MYR BIF
18/10/2017
Wednesday
0.002413
BIF MYR
414.35
MYR BIF
19/10/2017
Thursday
0.002413
BIF MYR
414.35
MYR BIF
20/10/2017
Friday
0.002407
BIF MYR
415.45
MYR BIF
23/10/2017
Monday
0.002420
BIF MYR
413.19
MYR BIF
24/10/2017
Tuesday
0.002415
BIF MYR
414.13
MYR BIF
25/10/2017
Wednesday
0.002418
BIF MYR
413.48
MYR BIF
26/10/2017
Thursday
0.002408
BIF MYR
415.24
MYR BIF
27/10/2017
Friday
0.002422
BIF MYR
412.95
MYR BIF
30/10/2017
Monday
0.002419
BIF MYR
413.37
MYR BIF
31/10/2017
Tuesday
0.002415
BIF MYR
414.03
MYR BIF
1/11/2017
Wednesday
0.002415
BIF MYR
414.00
MYR BIF
2/11/2017
Thursday
0.002417
BIF MYR
413.74
MYR BIF
3/11/2017
Friday
0.002407
BIF MYR
415.49
MYR BIF
6/11/2017
Monday
0.002416
BIF MYR
413.94
MYR BIF
7/11/2017
Tuesday
0.002414
BIF MYR
414.18
MYR BIF
8/11/2017
Wednesday
0.002413
BIF MYR
414.39
MYR BIF
9/11/2017
Thursday
0.002382
BIF MYR
419.82
MYR BIF
10/11/2017
Friday
0.002392
BIF MYR
418.08
MYR BIF
13/11/2017
Monday
0.002382
BIF MYR
419.86
MYR BIF
14/11/2017
Tuesday
0.002393
BIF MYR
417.97
MYR BIF
15/11/2017
Wednesday
0.002385
BIF MYR
419.38
MYR BIF
16/11/2017
Thursday
0.002378
BIF MYR
420.44
MYR BIF
17/11/2017
Friday
0.002370
BIF MYR
421.93
MYR BIF
20/11/2017
Monday
0.002371
BIF MYR
421.69
MYR BIF
21/11/2017
Tuesday
0.002365
BIF MYR
422.89
MYR BIF
22/11/2017
Wednesday
0.002349
BIF MYR
425.78
MYR BIF
23/11/2017
Thursday
0.002348
BIF MYR
425.97
MYR BIF
24/11/2017
Friday
0.002349
BIF MYR
425.64
MYR BIF
27/11/2017
Monday
0.002345
BIF MYR
426.38
MYR BIF
28/11/2017
Tuesday
0.002344
BIF MYR
426.58
MYR BIF
29/11/2017
Wednesday
0.002338
BIF MYR
427.80
MYR BIF
30/11/2017
Thursday
0.002330
BIF MYR
429.25
MYR BIF
1/12/2017
Friday
0.002331
BIF MYR
429.01
MYR BIF
4/12/2017
Monday
0.002322
BIF MYR
430.57
MYR BIF
5/12/2017
Tuesday
0.002313
BIF MYR
432.40
MYR BIF
6/12/2017
Wednesday
0.002318
BIF MYR
431.43
MYR BIF
7/12/2017
Thursday
0.002329
BIF MYR
429.38
MYR BIF
8/12/2017
Friday
0.002327
BIF MYR
429.69
MYR BIF
11/12/2017
Monday
0.002303
BIF MYR
434.16
MYR BIF
12/12/2017
Tuesday
0.002324
BIF MYR
430.21
MYR BIF
13/12/2017
Wednesday
0.002323
BIF MYR
430.50
MYR BIF
14/12/2017
Thursday
0.002327
BIF MYR
429.65
MYR BIF
15/12/2017
Friday
0.002327
BIF MYR
429.76
MYR BIF
18/12/2017
Monday
0.002328
BIF MYR
429.58
MYR BIF
19/12/2017
Tuesday
0.002322
BIF MYR
430.75
MYR BIF
20/12/2017
Wednesday
0.002321
BIF MYR
430.87
MYR BIF
21/12/2017
Thursday
0.002322
BIF MYR
430.62
MYR BIF
22/12/2017
Friday
0.002327
BIF MYR
429.72
MYR BIF
25/12/2017
Monday
0.002322
BIF MYR
430.68
MYR BIF
26/12/2017
Tuesday
0.002323
BIF MYR
430.44
MYR BIF
27/12/2017
Wednesday
0.002325
BIF MYR
430.10
MYR BIF
28/12/2017
Thursday
0.002316
BIF MYR
431.70
MYR BIF
29/12/2017
Friday
0.002309
BIF MYR
433.06
MYR BIF