2024 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2024. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.001609 (1/1/2024) avg = 0.001656 max = 0.001681 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2024.
Monday
0.001609
BIF MYR
621.66
MYR BIF
Tuesday
0.001611
BIF MYR
620.65
MYR BIF
Wednesday
0.001624
BIF MYR
615.66
MYR BIF
Thursday
0.001626
BIF MYR
615.15
MYR BIF
Friday
0.001634
BIF MYR
612.04
MYR BIF
Monday
0.001635
BIF MYR
611.47
MYR BIF
Tuesday
0.001633
BIF MYR
612.32
MYR BIF
Wednesday
0.001629
BIF MYR
613.96
MYR BIF
Thursday
0.001635
BIF MYR
611.62
MYR BIF
Friday
0.001631
BIF MYR
613.05
MYR BIF
Monday
0.001639
BIF MYR
610.14
MYR BIF
Tuesday
0.001644
BIF MYR
608.30
MYR BIF
Wednesday
0.001653
BIF MYR
605.14
MYR BIF
Thursday
0.001658
BIF MYR
603.30
MYR BIF
Friday
0.001654
BIF MYR
604.61
MYR BIF
Monday
0.001660
BIF MYR
602.51
MYR BIF
Tuesday
0.001659
BIF MYR
602.92
MYR BIF
Wednesday
0.001658
BIF MYR
603.21
MYR BIF
Thursday
0.001656
BIF MYR
603.92
MYR BIF
Friday
0.001655
BIF MYR
604.35
MYR BIF
Monday
0.001655
BIF MYR
604.26
MYR BIF
Tuesday
0.001659
BIF MYR
602.79
MYR BIF
Wednesday
0.001656
BIF MYR
603.79
MYR BIF
Thursday
0.001658
BIF MYR
603.04
MYR BIF
Friday
0.001663
BIF MYR
601.38
MYR BIF
Monday
0.001649
BIF MYR
606.57
MYR BIF
Tuesday
0.001668
BIF MYR
599.36
MYR BIF
Wednesday
0.001672
BIF MYR
598.06
MYR BIF
Thursday
0.001672
BIF MYR
597.97
MYR BIF
Friday
0.001672
BIF MYR
598.22
MYR BIF
Monday
0.001672
BIF MYR
598.00
MYR BIF
Tuesday
0.001672
BIF MYR
598.23
MYR BIF
Wednesday
0.001676
BIF MYR
596.54
MYR BIF
Thursday
0.001678
BIF MYR
596.09
MYR BIF
Friday
0.001679
BIF MYR
595.67
MYR BIF
Monday
0.001676
BIF MYR
596.64
MYR BIF
Tuesday
0.001678
BIF MYR
595.83
MYR BIF
Wednesday
0.001681
BIF MYR
594.94
MYR BIF
Thursday
0.001671
BIF MYR
598.61
MYR BIF
Friday
0.001668
BIF MYR
599.56
MYR BIF
Monday
0.001671
BIF MYR
598.60
MYR BIF
Tuesday
0.001666
BIF MYR
600.11
MYR BIF
Wednesday
0.001666
BIF MYR
600.09
MYR BIF
Thursday
0.001665
BIF MYR
600.44
MYR BIF
Friday
0.001659
BIF MYR
602.83
MYR BIF
Monday
0.001656
BIF MYR
603.83
MYR BIF
Tuesday
0.001654
BIF MYR
604.45
MYR BIF
Wednesday
0.001655
BIF MYR
604.35
MYR BIF
Thursday
0.001650
BIF MYR
606.24
MYR BIF
Friday
0.001647
BIF MYR
607.16
MYR BIF
Monday
0.001639
BIF MYR
610.10
MYR BIF
Tuesday
0.001635
BIF MYR
611.53
MYR BIF
Wednesday
0.001637
BIF MYR
610.70
MYR BIF
Thursday
0.001640
BIF MYR
609.83
MYR BIF
Friday
0.001635
BIF MYR
611.44
MYR BIF
Monday
0.001649
BIF MYR
606.35
MYR BIF
Tuesday
0.001649
BIF MYR
606.34
MYR BIF
Wednesday
0.001659
BIF MYR
602.94
MYR BIF
Thursday
0.001662
BIF MYR
601.70
MYR BIF
Friday
0.001647
BIF MYR
607.18
MYR BIF
Monday
0.001652
BIF MYR
605.25
MYR BIF
Tuesday
0.001652
BIF MYR
605.37
MYR BIF
Wednesday
0.001650
BIF MYR
606.12
MYR BIF
Thursday
0.001654
BIF MYR
604.75
MYR BIF
Friday
0.001650
BIF MYR
606.13
MYR BIF
Monday
0.001652
BIF MYR
605.17
MYR BIF
Tuesday
0.001661
BIF MYR
601.94
MYR BIF
Wednesday
0.001665
BIF MYR
600.60
MYR BIF
Thursday
0.001657
BIF MYR
603.58
MYR BIF
Friday
0.001655
BIF MYR
604.16
MYR BIF
Monday
0.001658
BIF MYR
603.03
MYR BIF
Tuesday
0.001661
BIF MYR
601.91
MYR BIF
Wednesday
0.001656
BIF MYR
603.75
MYR BIF
Thursday
0.001656
BIF MYR
603.97
MYR BIF
Friday
0.001664
BIF MYR
600.95
MYR BIF
Monday
0.001669
BIF MYR
599.22
MYR BIF
Tuesday
0.001672
BIF MYR
597.92
MYR BIF
Wednesday
0.001672
BIF MYR
598.20
MYR BIF
Thursday
0.001674
BIF MYR
597.26
MYR BIF
Friday
0.001668
BIF MYR
599.46
MYR BIF
Monday
0.001668
BIF MYR
599.39
MYR BIF
Tuesday
0.001669
BIF MYR
599.11
MYR BIF
Wednesday
0.001666
BIF MYR
600.24
MYR BIF
Thursday
0.001669
BIF MYR
599.11
MYR BIF
Friday
0.001664
BIF MYR
600.88
MYR BIF
Monday
0.001662
BIF MYR
601.80
MYR BIF
Tuesday
0.001664
BIF MYR
600.91
MYR BIF
Wednesday
0.001662
BIF MYR
601.69
MYR BIF
Thursday
0.001658
BIF MYR
603.08
MYR BIF