Home / Burundian Franc / 2022 Rates

2022 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002043 (11/3/2022) avg = 0.002148 max = 0.002325 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.002089
BIF MYR
478.77
MYR BIF
4/1/2022
Tuesday
0.002092
BIF MYR
478.09
MYR BIF
5/1/2022
Wednesday
0.002098
BIF MYR
476.54
MYR BIF
6/1/2022
Thursday
0.002102
BIF MYR
475.72
MYR BIF
7/1/2022
Friday
0.002112
BIF MYR
473.52
MYR BIF
10/1/2022
Monday
0.002110
BIF MYR
473.97
MYR BIF
11/1/2022
Tuesday
0.002105
BIF MYR
475.03
MYR BIF
12/1/2022
Wednesday
0.002101
BIF MYR
476.02
MYR BIF
13/1/2022
Thursday
0.002098
BIF MYR
476.65
MYR BIF
14/1/2022
Friday
0.002093
BIF MYR
477.73
MYR BIF
17/1/2022
Monday
0.002094
BIF MYR
477.51
MYR BIF
18/1/2022
Tuesday
0.002097
BIF MYR
476.93
MYR BIF
19/1/2022
Wednesday
0.002097
BIF MYR
476.93
MYR BIF
20/1/2022
Thursday
0.002102
BIF MYR
475.85
MYR BIF
21/1/2022
Friday
0.002098
BIF MYR
476.57
MYR BIF
24/1/2022
Monday
0.002097
BIF MYR
476.83
MYR BIF
25/1/2022
Tuesday
0.002098
BIF MYR
476.55
MYR BIF
26/1/2022
Wednesday
0.002099
BIF MYR
476.49
MYR BIF
27/1/2022
Thursday
0.002099
BIF MYR
476.37
MYR BIF
28/1/2022
Friday
0.002102
BIF MYR
475.73
MYR BIF
31/1/2022
Monday
0.002098
BIF MYR
476.60
MYR BIF
1/2/2022
Tuesday
0.002096
BIF MYR
477.13
MYR BIF
2/2/2022
Wednesday
0.002096
BIF MYR
477.13
MYR BIF
3/2/2022
Thursday
0.002096
BIF MYR
477.20
MYR BIF
4/2/2022
Friday
0.002095
BIF MYR
477.42
MYR BIF
7/2/2022
Monday
0.002092
BIF MYR
477.92
MYR BIF
8/2/2022
Tuesday
0.002084
BIF MYR
479.78
MYR BIF
9/2/2022
Wednesday
0.002094
BIF MYR
477.44
MYR BIF
10/2/2022
Thursday
0.002094
BIF MYR
477.47
MYR BIF
11/2/2022
Friday
0.002094
BIF MYR
477.61
MYR BIF
14/2/2022
Monday
0.002097
BIF MYR
476.93
MYR BIF
15/2/2022
Tuesday
0.002097
BIF MYR
476.82
MYR BIF
16/2/2022
Wednesday
0.002095
BIF MYR
477.40
MYR BIF
17/2/2022
Thursday
0.002094
BIF MYR
477.52
MYR BIF
18/2/2022
Friday
0.002095
BIF MYR
477.29
MYR BIF
21/2/2022
Monday
0.002079
BIF MYR
480.96
MYR BIF
22/2/2022
Tuesday
0.002091
BIF MYR
478.21
MYR BIF
23/2/2022
Wednesday
0.002094
BIF MYR
477.58
MYR BIF
24/2/2022
Thursday
0.002094
BIF MYR
477.59
MYR BIF
25/2/2022
Friday
0.002102
BIF MYR
475.84
MYR BIF
28/2/2022
Monday
0.002101
BIF MYR
475.98
MYR BIF
1/3/2022
Tuesday
0.002100
BIF MYR
476.18
MYR BIF
2/3/2022
Wednesday
0.002097
BIF MYR
476.80
MYR BIF
3/3/2022
Thursday
0.002098
BIF MYR
476.55
MYR BIF
4/3/2022
Friday
0.002094
BIF MYR
477.60
MYR BIF
7/3/2022
Monday
0.002090
BIF MYR
478.58
MYR BIF
8/3/2022
Tuesday
0.002068
BIF MYR
483.54
MYR BIF
9/3/2022
Wednesday
0.002091
BIF MYR
478.14
MYR BIF
10/3/2022
Thursday
0.002094
BIF MYR
477.62
MYR BIF
11/3/2022
Friday
0.002043
BIF MYR
489.55
MYR BIF
14/3/2022
Monday
0.002046
BIF MYR
488.73
MYR BIF
15/3/2022
Tuesday
0.002047
BIF MYR
488.62
MYR BIF
16/3/2022
Wednesday
0.002052
BIF MYR
487.39
MYR BIF
17/3/2022
Thursday
0.002047
BIF MYR
488.49
MYR BIF
18/3/2022
Friday
0.002046
BIF MYR
488.74
MYR BIF
21/3/2022
Monday
0.002045
BIF MYR
489.03
MYR BIF
22/3/2022
Tuesday
0.002050
BIF MYR
487.69
MYR BIF
23/3/2022
Wednesday
0.002056
BIF MYR
486.37
MYR BIF
24/3/2022
Thursday
0.002060
BIF MYR
485.53
MYR BIF
25/3/2022
Friday
0.002061
BIF MYR
485.30
MYR BIF
28/3/2022
Monday
0.002053
BIF MYR
487.11
MYR BIF
29/3/2022
Tuesday
0.002056
BIF MYR
486.42
MYR BIF
30/3/2022
Wednesday
0.002054
BIF MYR
486.77
MYR BIF
31/3/2022
Thursday
0.002050
BIF MYR
487.81
MYR BIF
1/4/2022
Friday
0.002050
BIF MYR
487.91
MYR BIF
4/4/2022
Monday
0.002052
BIF MYR
487.30
MYR BIF
5/4/2022
Tuesday
0.002055
BIF MYR
486.51
MYR BIF
6/4/2022
Wednesday
0.002052
BIF MYR
487.31
MYR BIF
7/4/2022
Thursday
0.002054
BIF MYR
486.79
MYR BIF
8/4/2022
Friday
0.002056
BIF MYR
486.45
MYR BIF
11/4/2022
Monday
0.002057
BIF MYR
486.07
MYR BIF
12/4/2022
Tuesday
0.002061
BIF MYR
485.10
MYR BIF
13/4/2022
Wednesday
0.002063
BIF MYR
484.84
MYR BIF
14/4/2022
Thursday
0.002061
BIF MYR
485.13
MYR BIF
15/4/2022
Friday
0.002062
BIF MYR
485.04
MYR BIF
18/4/2022
Monday
0.002062
BIF MYR
485.04
MYR BIF
19/4/2022
Tuesday
0.002062
BIF MYR
485.04
MYR BIF
20/4/2022
Wednesday
0.002072
BIF MYR
482.51
MYR BIF
21/4/2022
Thursday
0.002086
BIF MYR
479.45
MYR BIF
22/4/2022
Friday
0.002090
BIF MYR
478.44
MYR BIF
25/4/2022
Monday
0.002107
BIF MYR
474.68
MYR BIF
26/4/2022
Tuesday
0.002122
BIF MYR
471.26
MYR BIF
27/4/2022
Wednesday
0.002121
BIF MYR
471.50
MYR BIF
28/4/2022
Thursday
0.002123
BIF MYR
470.96
MYR BIF
29/4/2022
Friday
0.002124
BIF MYR
470.76
MYR BIF
2/5/2022
Monday
0.002120
BIF MYR
471.73
MYR BIF
3/5/2022
Tuesday
0.002120
BIF MYR
471.73
MYR BIF
4/5/2022
Wednesday
0.002120
BIF MYR
471.78
MYR BIF
5/5/2022
Thursday
0.002120
BIF MYR
471.77
MYR BIF
6/5/2022
Friday
0.002117
BIF MYR
472.35
MYR BIF
9/5/2022
Monday
0.002128
BIF MYR
470.02
MYR BIF
10/5/2022
Tuesday
0.002134
BIF MYR
468.63
MYR BIF
11/5/2022
Wednesday
0.002133
BIF MYR
468.79
MYR BIF
12/5/2022
Thursday
0.002130
BIF MYR
469.38
MYR BIF
13/5/2022
Friday
0.002139
BIF MYR
467.60
MYR BIF
16/5/2022
Monday
0.002141
BIF MYR
467.09
MYR BIF
17/5/2022
Tuesday
0.002153
BIF MYR
464.53
MYR BIF
18/5/2022
Wednesday
0.002137
BIF MYR
468.05
MYR BIF
19/5/2022
Thursday
0.002139
BIF MYR
467.49
MYR BIF
20/5/2022
Friday
0.002144
BIF MYR
466.49
MYR BIF
23/5/2022
Monday
0.002136
BIF MYR
468.26
MYR BIF
24/5/2022
Tuesday
0.002136
BIF MYR
468.25
MYR BIF
25/5/2022
Wednesday
0.002139
BIF MYR
467.51
MYR BIF
26/5/2022
Thursday
0.002138
BIF MYR
467.67
MYR BIF
27/5/2022
Friday
0.002140
BIF MYR
467.37
MYR BIF
30/5/2022
Monday
0.002130
BIF MYR
469.40
MYR BIF
31/5/2022
Tuesday
0.002124
BIF MYR
470.81
MYR BIF
1/6/2022
Wednesday
0.002130
BIF MYR
469.53
MYR BIF
2/6/2022
Thursday
0.002132
BIF MYR
469.08
MYR BIF
3/6/2022
Friday
0.002136
BIF MYR
468.22
MYR BIF
6/6/2022
Monday
0.002134
BIF MYR
468.50
MYR BIF
7/6/2022
Tuesday
0.002134
BIF MYR
468.50
MYR BIF
8/6/2022
Wednesday
0.002137
BIF MYR
467.84
MYR BIF
9/6/2022
Thursday
0.002137
BIF MYR
468.01
MYR BIF
10/6/2022
Friday
0.002136
BIF MYR
468.07
MYR BIF
13/6/2022
Monday
0.002140
BIF MYR
467.19
MYR BIF
14/6/2022
Tuesday
0.002141
BIF MYR
467.09
MYR BIF
15/6/2022
Wednesday
0.002145
BIF MYR
466.12
MYR BIF
16/6/2022
Thursday
0.002134
BIF MYR
468.54
MYR BIF
17/6/2022
Friday
0.002168
BIF MYR
461.31
MYR BIF
20/6/2022
Monday
0.002134
BIF MYR
468.51
MYR BIF
21/6/2022
Tuesday
0.002138
BIF MYR
467.68
MYR BIF
22/6/2022
Wednesday
0.002133
BIF MYR
468.91
MYR BIF
23/6/2022
Thursday
0.002152
BIF MYR
464.61
MYR BIF
24/6/2022
Friday
0.002142
BIF MYR
466.83
MYR BIF
27/6/2022
Monday
0.002144
BIF MYR
466.32
MYR BIF
28/6/2022
Tuesday
0.002135
BIF MYR
468.32
MYR BIF
29/6/2022
Wednesday
0.002126
BIF MYR
470.35
MYR BIF
30/6/2022
Thursday
0.002125
BIF MYR
470.51
MYR BIF
1/7/2022
Friday
0.002156
BIF MYR
463.86
MYR BIF
4/7/2022
Monday
0.002141
BIF MYR
467.15
MYR BIF
5/7/2022
Tuesday
0.002144
BIF MYR
466.50
MYR BIF
6/7/2022
Wednesday
0.002143
BIF MYR
466.70
MYR BIF
7/7/2022
Thursday
0.002150
BIF MYR
465.21
MYR BIF
8/7/2022
Friday
0.002149
BIF MYR
465.25
MYR BIF
11/7/2022
Monday
0.002154
BIF MYR
464.25
MYR BIF
12/7/2022
Tuesday
0.002140
BIF MYR
467.32
MYR BIF
13/7/2022
Wednesday
0.002158
BIF MYR
463.49
MYR BIF
14/7/2022
Thursday
0.002150
BIF MYR
465.11
MYR BIF
15/7/2022
Friday
0.002162
BIF MYR
462.59
MYR BIF
18/7/2022
Monday
0.002170
BIF MYR
460.78
MYR BIF
19/7/2022
Tuesday
0.002156
BIF MYR
463.87
MYR BIF
20/7/2022
Wednesday
0.002158
BIF MYR
463.34
MYR BIF
21/7/2022
Thursday
0.002162
BIF MYR
462.51
MYR BIF
22/7/2022
Friday
0.002165
BIF MYR
461.87
MYR BIF
25/7/2022
Monday
0.002165
BIF MYR
461.85
MYR BIF
26/7/2022
Tuesday
0.002162
BIF MYR
462.51
MYR BIF
27/7/2022
Wednesday
0.002162
BIF MYR
462.54
MYR BIF
28/7/2022
Thursday
0.002169
BIF MYR
461.06
MYR BIF
29/7/2022
Friday
0.002174
BIF MYR
460.00
MYR BIF
1/8/2022
Monday
0.002157
BIF MYR
463.61
MYR BIF
2/8/2022
Tuesday
0.002169
BIF MYR
461.13
MYR BIF
3/8/2022
Wednesday
0.002172
BIF MYR
460.31
MYR BIF
4/8/2022
Thursday
0.002158
BIF MYR
463.32
MYR BIF
5/8/2022
Friday
0.002171
BIF MYR
460.67
MYR BIF
8/8/2022
Monday
0.002149
BIF MYR
465.36
MYR BIF
9/8/2022
Tuesday
0.002162
BIF MYR
462.55
MYR BIF
10/8/2022
Wednesday
0.002159
BIF MYR
463.27
MYR BIF
11/8/2022
Thursday
0.002168
BIF MYR
461.26
MYR BIF
12/8/2022
Friday
0.002151
BIF MYR
464.87
MYR BIF
15/8/2022
Monday
0.002158
BIF MYR
463.39
MYR BIF
16/8/2022
Tuesday
0.002156
BIF MYR
463.85
MYR BIF
17/8/2022
Wednesday
0.002175
BIF MYR
459.73
MYR BIF
18/8/2022
Thursday
0.002172
BIF MYR
460.30
MYR BIF
19/8/2022
Friday
0.002178
BIF MYR
459.09
MYR BIF
22/8/2022
Monday
0.002176
BIF MYR
459.57
MYR BIF
23/8/2022
Tuesday
0.002162
BIF MYR
462.62
MYR BIF
24/8/2022
Wednesday
0.002182
BIF MYR
458.32
MYR BIF
25/8/2022
Thursday
0.002181
BIF MYR
458.49
MYR BIF
26/8/2022
Friday
0.002163
BIF MYR
462.33
MYR BIF
29/8/2022
Monday
0.002158
BIF MYR
463.34
MYR BIF
30/8/2022
Tuesday
0.002175
BIF MYR
459.81
MYR BIF
31/8/2022
Wednesday
0.002169
BIF MYR
461.08
MYR BIF
1/9/2022
Thursday
0.002182
BIF MYR
458.25
MYR BIF
2/9/2022
Friday
0.002160
BIF MYR
462.96
MYR BIF
5/9/2022
Monday
0.002177
BIF MYR
459.33
MYR BIF
6/9/2022
Tuesday
0.002189
BIF MYR
456.90
MYR BIF
7/9/2022
Wednesday
0.002174
BIF MYR
459.98
MYR BIF
8/9/2022
Thursday
0.002200
BIF MYR
454.51
MYR BIF
9/9/2022
Friday
0.002187
BIF MYR
457.21
MYR BIF
12/9/2022
Monday
0.002182
BIF MYR
458.38
MYR BIF
13/9/2022
Tuesday
0.002183
BIF MYR
458.08
MYR BIF
14/9/2022
Wednesday
0.002202
BIF MYR
454.20
MYR BIF
15/9/2022
Thursday
0.002190
BIF MYR
456.71
MYR BIF
16/9/2022
Friday
0.002203
BIF MYR
454.03
MYR BIF
19/9/2022
Monday
0.002203
BIF MYR
454.00
MYR BIF
20/9/2022
Tuesday
0.002217
BIF MYR
451.16
MYR BIF
21/9/2022
Wednesday
0.002195
BIF MYR
455.54
MYR BIF
22/9/2022
Thursday
0.002223
BIF MYR
449.82
MYR BIF
23/9/2022
Friday
0.002210
BIF MYR
452.53
MYR BIF
26/9/2022
Monday
0.002188
BIF MYR
456.95
MYR BIF
27/9/2022
Tuesday
0.002231
BIF MYR
448.14
MYR BIF
28/9/2022
Wednesday
0.002228
BIF MYR
448.93
MYR BIF
29/9/2022
Thursday
0.002277
BIF MYR
439.11
MYR BIF
30/9/2022
Friday
0.002270
BIF MYR
440.44
MYR BIF
3/10/2022
Monday
0.002257
BIF MYR
443.02
MYR BIF
4/10/2022
Tuesday
0.002259
BIF MYR
442.62
MYR BIF
5/10/2022
Wednesday
0.002247
BIF MYR
444.96
MYR BIF
6/10/2022
Thursday
0.002243
BIF MYR
445.85
MYR BIF
7/10/2022
Friday
0.002256
BIF MYR
443.19
MYR BIF
10/10/2022
Monday
0.002237
BIF MYR
447.02
MYR BIF
11/10/2022
Tuesday
0.002268
BIF MYR
440.92
MYR BIF
12/10/2022
Wednesday
0.002263
BIF MYR
441.80
MYR BIF
13/10/2022
Thursday
0.002270
BIF MYR
440.50
MYR BIF
14/10/2022
Friday
0.002286
BIF MYR
437.45
MYR BIF
17/10/2022
Monday
0.002285
BIF MYR
437.63
MYR BIF
18/10/2022
Tuesday
0.002288
BIF MYR
437.07
MYR BIF
19/10/2022
Wednesday
0.002293
BIF MYR
436.07
MYR BIF
20/10/2022
Thursday
0.002283
BIF MYR
437.93
MYR BIF
21/10/2022
Friday
0.002299
BIF MYR
434.88
MYR BIF
24/10/2022
Monday
0.002314
BIF MYR
432.13
MYR BIF
25/10/2022
Tuesday
0.002305
BIF MYR
433.89
MYR BIF
26/10/2022
Wednesday
0.002305
BIF MYR
433.86
MYR BIF
27/10/2022
Thursday
0.002293
BIF MYR
436.11
MYR BIF
28/10/2022
Friday
0.002291
BIF MYR
436.41
MYR BIF
31/10/2022
Monday
0.002286
BIF MYR
437.37
MYR BIF
1/11/2022
Tuesday
0.002281
BIF MYR
438.39
MYR BIF
2/11/2022
Wednesday
0.002280
BIF MYR
438.55
MYR BIF
3/11/2022
Thursday
0.002301
BIF MYR
434.52
MYR BIF
4/11/2022
Friday
0.002302
BIF MYR
434.49
MYR BIF
7/11/2022
Monday
0.002325
BIF MYR
430.19
MYR BIF
8/11/2022
Tuesday
0.002298
BIF MYR
435.25
MYR BIF
9/11/2022
Wednesday
0.002283
BIF MYR
437.97
MYR BIF
10/11/2022
Thursday
0.002265
BIF MYR
441.41
MYR BIF
11/11/2022
Friday
0.002245
BIF MYR
445.53
MYR BIF
14/11/2022
Monday
0.002230
BIF MYR
448.51
MYR BIF
15/11/2022
Tuesday
0.002208
BIF MYR
452.80
MYR BIF
16/11/2022
Wednesday
0.002204
BIF MYR
453.79
MYR BIF
17/11/2022
Thursday
0.002192
BIF MYR
456.13
MYR BIF
18/11/2022
Friday
0.002205
BIF MYR
453.43
MYR BIF
21/11/2022
Monday
0.002201
BIF MYR
454.25
MYR BIF
22/11/2022
Tuesday
0.002218
BIF MYR
450.77
MYR BIF
23/11/2022
Wednesday
0.002219
BIF MYR
450.69
MYR BIF
24/11/2022
Thursday
0.002177
BIF MYR
459.31
MYR BIF
25/11/2022
Friday
0.002165
BIF MYR
461.83
MYR BIF
28/11/2022
Monday
0.002155
BIF MYR
463.97
MYR BIF
29/11/2022
Tuesday
0.002181
BIF MYR
458.50
MYR BIF
30/11/2022
Wednesday
0.002145
BIF MYR
466.16
MYR BIF
1/12/2022
Thursday
0.002133
BIF MYR
468.72
MYR BIF
2/12/2022
Friday
0.002135
BIF MYR
468.40
MYR BIF
5/12/2022
Monday
0.002116
BIF MYR
472.54
MYR BIF
6/12/2022
Tuesday
0.002112
BIF MYR
473.50
MYR BIF
7/12/2022
Wednesday
0.002114
BIF MYR
472.93
MYR BIF
8/12/2022
Thursday
0.002126
BIF MYR
470.34
MYR BIF
9/12/2022
Friday
0.002142
BIF MYR
466.95
MYR BIF
12/12/2022
Monday
0.002124
BIF MYR
470.71
MYR BIF
13/12/2022
Tuesday
0.002133
BIF MYR
468.78
MYR BIF
14/12/2022
Wednesday
0.002140
BIF MYR
467.31
MYR BIF
15/12/2022
Thursday
0.002135
BIF MYR
468.38
MYR BIF
16/12/2022
Friday
0.002140
BIF MYR
467.33
MYR BIF
19/12/2022
Monday
0.002131
BIF MYR
469.35
MYR BIF
20/12/2022
Tuesday
0.002140
BIF MYR
467.37
MYR BIF
21/12/2022
Wednesday
0.002137
BIF MYR
467.89
MYR BIF
22/12/2022
Thursday
0.002142
BIF MYR
466.94
MYR BIF
23/12/2022
Friday
0.002133
BIF MYR
468.89
MYR BIF
26/12/2022
Monday
0.002136
BIF MYR
468.19
MYR BIF
27/12/2022
Tuesday
0.002142
BIF MYR
466.87
MYR BIF
28/12/2022
Wednesday
0.002131
BIF MYR
469.22
MYR BIF
29/12/2022
Thursday
0.002130
BIF MYR
469.42
MYR BIF
30/12/2022
Friday
0.002130
BIF MYR
469.45
MYR BIF