Home / Burundian Franc / 2019 Rates

2019 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2019. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002185 (31/12/2019) avg = 0.002255 max = 0.002320 (4/1/2019)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.002311
BIF MYR
432.67
MYR BIF
2/1/2019
Wednesday
0.002311
BIF MYR
432.79
MYR BIF
3/1/2019
Thursday
0.002291
BIF MYR
436.51
MYR BIF
4/1/2019
Friday
0.002320
BIF MYR
431.11
MYR BIF
7/1/2019
Monday
0.002298
BIF MYR
435.17
MYR BIF
8/1/2019
Tuesday
0.002300
BIF MYR
434.87
MYR BIF
9/1/2019
Wednesday
0.002290
BIF MYR
436.77
MYR BIF
10/1/2019
Thursday
0.002284
BIF MYR
437.88
MYR BIF
11/1/2019
Friday
0.002281
BIF MYR
438.35
MYR BIF
14/1/2019
Monday
0.002270
BIF MYR
440.46
MYR BIF
15/1/2019
Tuesday
0.002284
BIF MYR
437.82
MYR BIF
16/1/2019
Wednesday
0.002287
BIF MYR
437.23
MYR BIF
17/1/2019
Thursday
0.002297
BIF MYR
435.32
MYR BIF
18/1/2019
Friday
0.002293
BIF MYR
436.19
MYR BIF
21/1/2019
Monday
0.002287
BIF MYR
437.33
MYR BIF
22/1/2019
Tuesday
0.002301
BIF MYR
434.60
MYR BIF
23/1/2019
Wednesday
0.002302
BIF MYR
434.33
MYR BIF
24/1/2019
Thursday
0.002306
BIF MYR
433.65
MYR BIF
25/1/2019
Friday
0.002298
BIF MYR
435.19
MYR BIF
28/1/2019
Monday
0.002289
BIF MYR
436.86
MYR BIF
29/1/2019
Tuesday
0.002288
BIF MYR
437.12
MYR BIF
30/1/2019
Wednesday
0.002285
BIF MYR
437.57
MYR BIF
31/1/2019
Thursday
0.002280
BIF MYR
438.60
MYR BIF
1/2/2019
Friday
0.002260
BIF MYR
442.40
MYR BIF
4/2/2019
Monday
0.002274
BIF MYR
439.72
MYR BIF
5/2/2019
Tuesday
0.002269
BIF MYR
440.69
MYR BIF
6/2/2019
Wednesday
0.002272
BIF MYR
440.21
MYR BIF
7/2/2019
Thursday
0.002262
BIF MYR
442.00
MYR BIF
8/2/2019
Friday
0.002266
BIF MYR
441.37
MYR BIF
11/2/2019
Monday
0.002262
BIF MYR
442.09
MYR BIF
12/2/2019
Tuesday
0.002247
BIF MYR
445.06
MYR BIF
13/2/2019
Wednesday
0.002242
BIF MYR
445.99
MYR BIF
14/2/2019
Thursday
0.002246
BIF MYR
445.33
MYR BIF
15/2/2019
Friday
0.002249
BIF MYR
444.57
MYR BIF
18/2/2019
Monday
0.002248
BIF MYR
444.75
MYR BIF
19/2/2019
Tuesday
0.002251
BIF MYR
444.28
MYR BIF
20/2/2019
Wednesday
0.002243
BIF MYR
445.88
MYR BIF
21/2/2019
Thursday
0.002249
BIF MYR
444.69
MYR BIF
22/2/2019
Friday
0.002247
BIF MYR
444.95
MYR BIF
25/2/2019
Monday
0.002257
BIF MYR
443.04
MYR BIF
26/2/2019
Tuesday
0.002254
BIF MYR
443.57
MYR BIF
27/2/2019
Wednesday
0.002261
BIF MYR
442.19
MYR BIF
28/2/2019
Thursday
0.002253
BIF MYR
443.81
MYR BIF
1/3/2019
Friday
0.002251
BIF MYR
444.25
MYR BIF
4/3/2019
Monday
0.002257
BIF MYR
442.98
MYR BIF
5/3/2019
Tuesday
0.002260
BIF MYR
442.50
MYR BIF
6/3/2019
Wednesday
0.002260
BIF MYR
442.43
MYR BIF
7/3/2019
Thursday
0.002268
BIF MYR
440.82
MYR BIF
8/3/2019
Friday
0.002243
BIF MYR
445.78
MYR BIF
11/3/2019
Monday
0.002269
BIF MYR
440.65
MYR BIF
12/3/2019
Tuesday
0.002266
BIF MYR
441.36
MYR BIF
13/3/2019
Wednesday
0.002268
BIF MYR
440.99
MYR BIF
14/3/2019
Thursday
0.002268
BIF MYR
441.00
MYR BIF
15/3/2019
Friday
0.002266
BIF MYR
441.28
MYR BIF
18/3/2019
Monday
0.002261
BIF MYR
442.36
MYR BIF
19/3/2019
Tuesday
0.002254
BIF MYR
443.73
MYR BIF
20/3/2019
Wednesday
0.002249
BIF MYR
444.72
MYR BIF
21/3/2019
Thursday
0.002242
BIF MYR
446.05
MYR BIF
22/3/2019
Friday
0.002245
BIF MYR
445.43
MYR BIF
25/3/2019
Monday
0.002255
BIF MYR
443.48
MYR BIF
26/3/2019
Tuesday
0.002256
BIF MYR
443.17
MYR BIF
27/3/2019
Wednesday
0.002246
BIF MYR
445.28
MYR BIF
28/3/2019
Thursday
0.002251
BIF MYR
444.21
MYR BIF
29/3/2019
Friday
0.002260
BIF MYR
442.47
MYR BIF
1/4/2019
Monday
0.002229
BIF MYR
448.68
MYR BIF
2/4/2019
Tuesday
0.002228
BIF MYR
448.76
MYR BIF
3/4/2019
Wednesday
0.002232
BIF MYR
448.00
MYR BIF
4/4/2019
Thursday
0.002232
BIF MYR
447.96
MYR BIF
5/4/2019
Friday
0.002235
BIF MYR
447.37
MYR BIF
8/4/2019
Monday
0.002239
BIF MYR
446.57
MYR BIF
9/4/2019
Tuesday
0.002242
BIF MYR
446.07
MYR BIF
10/4/2019
Wednesday
0.002245
BIF MYR
445.44
MYR BIF
11/4/2019
Thursday
0.002250
BIF MYR
444.47
MYR BIF
12/4/2019
Friday
0.002246
BIF MYR
445.28
MYR BIF
15/4/2019
Monday
0.002247
BIF MYR
445.09
MYR BIF
16/4/2019
Tuesday
0.002259
BIF MYR
442.66
MYR BIF
17/4/2019
Wednesday
0.002257
BIF MYR
443.05
MYR BIF
18/4/2019
Thursday
0.002276
BIF MYR
439.46
MYR BIF
19/4/2019
Friday
0.002261
BIF MYR
442.36
MYR BIF
22/4/2019
Monday
0.002260
BIF MYR
442.56
MYR BIF
23/4/2019
Tuesday
0.002257
BIF MYR
443.10
MYR BIF
24/4/2019
Wednesday
0.002249
BIF MYR
444.61
MYR BIF
25/4/2019
Thursday
0.002249
BIF MYR
444.67
MYR BIF
26/4/2019
Friday
0.002259
BIF MYR
442.72
MYR BIF
29/4/2019
Monday
0.002263
BIF MYR
441.93
MYR BIF
30/4/2019
Tuesday
0.002260
BIF MYR
442.38
MYR BIF
1/5/2019
Wednesday
0.002260
BIF MYR
442.57
MYR BIF
2/5/2019
Thursday
0.002257
BIF MYR
443.00
MYR BIF
3/5/2019
Friday
0.002255
BIF MYR
443.41
MYR BIF
6/5/2019
Monday
0.002271
BIF MYR
440.36
MYR BIF
7/5/2019
Tuesday
0.002266
BIF MYR
441.36
MYR BIF
8/5/2019
Wednesday
0.002263
BIF MYR
441.82
MYR BIF
9/5/2019
Thursday
0.002267
BIF MYR
441.04
MYR BIF
10/5/2019
Friday
0.002275
BIF MYR
439.61
MYR BIF
13/5/2019
Monday
0.002276
BIF MYR
439.33
MYR BIF
14/5/2019
Tuesday
0.002276
BIF MYR
439.28
MYR BIF
15/5/2019
Wednesday
0.002275
BIF MYR
439.57
MYR BIF
16/5/2019
Thursday
0.002275
BIF MYR
439.60
MYR BIF
17/5/2019
Friday
0.002272
BIF MYR
440.05
MYR BIF
20/5/2019
Monday
0.002280
BIF MYR
438.55
MYR BIF
21/5/2019
Tuesday
0.002286
BIF MYR
437.39
MYR BIF
22/5/2019
Wednesday
0.002286
BIF MYR
437.36
MYR BIF
23/5/2019
Thursday
0.002284
BIF MYR
437.87
MYR BIF
24/5/2019
Friday
0.002291
BIF MYR
436.54
MYR BIF
27/5/2019
Monday
0.002288
BIF MYR
437.07
MYR BIF
28/5/2019
Tuesday
0.002287
BIF MYR
437.32
MYR BIF
29/5/2019
Wednesday
0.002287
BIF MYR
437.25
MYR BIF
30/5/2019
Thursday
0.002280
BIF MYR
438.51
MYR BIF
31/5/2019
Friday
0.002283
BIF MYR
438.06
MYR BIF
3/6/2019
Monday
0.002287
BIF MYR
437.21
MYR BIF
4/6/2019
Tuesday
0.002287
BIF MYR
437.35
MYR BIF
5/6/2019
Wednesday
0.002261
BIF MYR
442.21
MYR BIF
6/6/2019
Thursday
0.002257
BIF MYR
443.04
MYR BIF
7/6/2019
Friday
0.002275
BIF MYR
439.48
MYR BIF
10/6/2019
Monday
0.002279
BIF MYR
438.76
MYR BIF
11/6/2019
Tuesday
0.002267
BIF MYR
441.20
MYR BIF
12/6/2019
Wednesday
0.002267
BIF MYR
441.05
MYR BIF
13/6/2019
Thursday
0.002266
BIF MYR
441.37
MYR BIF
14/6/2019
Friday
0.002268
BIF MYR
440.86
MYR BIF
17/6/2019
Monday
0.002268
BIF MYR
440.96
MYR BIF
18/6/2019
Tuesday
0.002255
BIF MYR
443.38
MYR BIF
19/6/2019
Wednesday
0.002262
BIF MYR
442.10
MYR BIF
20/6/2019
Thursday
0.002243
BIF MYR
445.92
MYR BIF
21/6/2019
Friday
0.002258
BIF MYR
442.96
MYR BIF
23/6/2019
Sunday
0.002261
BIF MYR
442.26
MYR BIF
24/6/2019
Monday
0.002241
BIF MYR
446.24
MYR BIF
25/6/2019
Tuesday
0.002242
BIF MYR
446.06
MYR BIF
26/6/2019
Wednesday
0.002256
BIF MYR
443.30
MYR BIF
27/6/2019
Thursday
0.002253
BIF MYR
443.76
MYR BIF
28/6/2019
Friday
0.002247
BIF MYR
445.01
MYR BIF
1/7/2019
Monday
0.002241
BIF MYR
446.20
MYR BIF
3/7/2019
Wednesday
0.002251
BIF MYR
444.17
MYR BIF
4/7/2019
Thursday
0.002246
BIF MYR
445.22
MYR BIF
5/7/2019
Friday
0.002245
BIF MYR
445.49
MYR BIF
8/7/2019
Monday
0.002250
BIF MYR
444.44
MYR BIF
9/7/2019
Tuesday
0.002253
BIF MYR
443.90
MYR BIF
10/7/2019
Wednesday
0.002254
BIF MYR
443.69
MYR BIF
11/7/2019
Thursday
0.002252
BIF MYR
444.11
MYR BIF
12/7/2019
Friday
0.002239
BIF MYR
446.60
MYR BIF
15/7/2019
Monday
0.002238
BIF MYR
446.88
MYR BIF
16/7/2019
Tuesday
0.002225
BIF MYR
449.40
MYR BIF
17/7/2019
Wednesday
0.002236
BIF MYR
447.16
MYR BIF
18/7/2019
Thursday
0.002236
BIF MYR
447.18
MYR BIF
19/7/2019
Friday
0.002242
BIF MYR
446.09
MYR BIF
22/7/2019
Monday
0.002234
BIF MYR
447.69
MYR BIF
23/7/2019
Tuesday
0.002230
BIF MYR
448.34
MYR BIF
24/7/2019
Wednesday
0.002224
BIF MYR
449.70
MYR BIF
25/7/2019
Thursday
0.002234
BIF MYR
447.66
MYR BIF
26/7/2019
Friday
0.002238
BIF MYR
446.78
MYR BIF
29/7/2019
Monday
0.002237
BIF MYR
447.00
MYR BIF
30/7/2019
Tuesday
0.002243
BIF MYR
445.80
MYR BIF
31/7/2019
Wednesday
0.002240
BIF MYR
446.36
MYR BIF
1/8/2019
Thursday
0.002227
BIF MYR
449.02
MYR BIF
2/8/2019
Friday
0.002269
BIF MYR
440.80
MYR BIF
5/8/2019
Monday
0.002283
BIF MYR
438.08
MYR BIF
6/8/2019
Tuesday
0.002280
BIF MYR
438.53
MYR BIF
7/8/2019
Wednesday
0.002269
BIF MYR
440.80
MYR BIF
8/8/2019
Thursday
0.002274
BIF MYR
439.70
MYR BIF
9/8/2019
Friday
0.002275
BIF MYR
439.61
MYR BIF
12/8/2019
Monday
0.002277
BIF MYR
439.09
MYR BIF
13/8/2019
Tuesday
0.002282
BIF MYR
438.31
MYR BIF
14/8/2019
Wednesday
0.002265
BIF MYR
441.54
MYR BIF
15/8/2019
Thursday
0.002271
BIF MYR
440.31
MYR BIF
16/8/2019
Friday
0.002250
BIF MYR
444.39
MYR BIF
19/8/2019
Monday
0.002271
BIF MYR
440.37
MYR BIF
20/8/2019
Tuesday
0.002264
BIF MYR
441.65
MYR BIF
21/8/2019
Wednesday
0.002270
BIF MYR
440.54
MYR BIF
22/8/2019
Thursday
0.002266
BIF MYR
441.37
MYR BIF
23/8/2019
Friday
0.002270
BIF MYR
440.59
MYR BIF
26/8/2019
Monday
0.002293
BIF MYR
436.17
MYR BIF
27/8/2019
Tuesday
0.002277
BIF MYR
439.08
MYR BIF
28/8/2019
Wednesday
0.002281
BIF MYR
438.31
MYR BIF
29/8/2019
Thursday
0.002283
BIF MYR
438.09
MYR BIF
30/8/2019
Friday
0.002274
BIF MYR
439.75
MYR BIF
2/9/2019
Monday
0.002272
BIF MYR
440.17
MYR BIF
3/9/2019
Tuesday
0.002281
BIF MYR
438.44
MYR BIF
4/9/2019
Wednesday
0.002296
BIF MYR
435.48
MYR BIF
5/9/2019
Thursday
0.002280
BIF MYR
438.59
MYR BIF
6/9/2019
Friday
0.002260
BIF MYR
442.41
MYR BIF
9/9/2019
Monday
0.002260
BIF MYR
442.43
MYR BIF
10/9/2019
Tuesday
0.002263
BIF MYR
441.88
MYR BIF
11/9/2019
Wednesday
0.002257
BIF MYR
443.14
MYR BIF
12/9/2019
Thursday
0.002262
BIF MYR
442.16
MYR BIF
13/9/2019
Friday
0.002271
BIF MYR
440.40
MYR BIF
16/9/2019
Monday
0.002254
BIF MYR
443.73
MYR BIF
17/9/2019
Tuesday
0.002261
BIF MYR
442.22
MYR BIF
18/9/2019
Wednesday
0.002269
BIF MYR
440.68
MYR BIF
19/9/2019
Thursday
0.002275
BIF MYR
439.63
MYR BIF
20/9/2019
Friday
0.002254
BIF MYR
443.74
MYR BIF
23/9/2019
Monday
0.002253
BIF MYR
443.95
MYR BIF
24/9/2019
Tuesday
0.002264
BIF MYR
441.71
MYR BIF
25/9/2019
Wednesday
0.002270
BIF MYR
440.50
MYR BIF
26/9/2019
Thursday
0.002257
BIF MYR
443.01
MYR BIF
27/9/2019
Friday
0.002267
BIF MYR
441.05
MYR BIF
30/9/2019
Monday
0.002263
BIF MYR
441.84
MYR BIF
1/10/2019
Tuesday
0.002263
BIF MYR
441.81
MYR BIF
2/10/2019
Wednesday
0.002270
BIF MYR
440.57
MYR BIF
3/10/2019
Thursday
0.002270
BIF MYR
440.61
MYR BIF
4/10/2019
Friday
0.002266
BIF MYR
441.34
MYR BIF
7/10/2019
Monday
0.002264
BIF MYR
441.62
MYR BIF
8/10/2019
Tuesday
0.002268
BIF MYR
440.82
MYR BIF
9/10/2019
Wednesday
0.002268
BIF MYR
440.84
MYR BIF
10/10/2019
Thursday
0.002270
BIF MYR
440.50
MYR BIF
11/10/2019
Friday
0.002266
BIF MYR
441.34
MYR BIF
15/10/2019
Tuesday
0.002265
BIF MYR
441.49
MYR BIF
16/10/2019
Wednesday
0.002266
BIF MYR
441.22
MYR BIF
17/10/2019
Thursday
0.002261
BIF MYR
442.37
MYR BIF
18/10/2019
Friday
0.002261
BIF MYR
442.37
MYR BIF
22/10/2019
Tuesday
0.002261
BIF MYR
442.21
MYR BIF
23/10/2019
Wednesday
0.002264
BIF MYR
441.67
MYR BIF
24/10/2019
Thursday
0.002264
BIF MYR
441.67
MYR BIF
25/10/2019
Friday
0.002263
BIF MYR
441.83
MYR BIF
28/10/2019
Monday
0.002263
BIF MYR
441.83
MYR BIF
29/10/2019
Tuesday
0.002252
BIF MYR
444.10
MYR BIF
30/10/2019
Wednesday
0.002241
BIF MYR
446.16
MYR BIF
31/10/2019
Thursday
0.002238
BIF MYR
446.87
MYR BIF
1/11/2019
Friday
0.002241
BIF MYR
446.21
MYR BIF
4/11/2019
Monday
0.002232
BIF MYR
448.12
MYR BIF
5/11/2019
Tuesday
0.002223
BIF MYR
449.85
MYR BIF
6/11/2019
Wednesday
0.002202
BIF MYR
454.15
MYR BIF
7/11/2019
Thursday
0.002205
BIF MYR
453.52
MYR BIF
8/11/2019
Friday
0.002198
BIF MYR
454.90
MYR BIF
11/11/2019
Monday
0.002203
BIF MYR
453.85
MYR BIF
12/11/2019
Tuesday
0.002209
BIF MYR
452.75
MYR BIF
13/11/2019
Wednesday
0.002208
BIF MYR
452.98
MYR BIF
14/11/2019
Thursday
0.002213
BIF MYR
451.78
MYR BIF
15/11/2019
Friday
0.002216
BIF MYR
451.34
MYR BIF
18/11/2019
Monday
0.002213
BIF MYR
451.96
MYR BIF
19/11/2019
Tuesday
0.002214
BIF MYR
451.75
MYR BIF
20/11/2019
Wednesday
0.002214
BIF MYR
451.60
MYR BIF
21/11/2019
Thursday
0.002221
BIF MYR
450.25
MYR BIF
22/11/2019
Friday
0.002223
BIF MYR
449.81
MYR BIF
25/11/2019
Monday
0.002225
BIF MYR
449.49
MYR BIF
26/11/2019
Tuesday
0.002228
BIF MYR
448.85
MYR BIF
27/11/2019
Wednesday
0.002230
BIF MYR
448.36
MYR BIF
28/11/2019
Thursday
0.002224
BIF MYR
449.58
MYR BIF
29/11/2019
Friday
0.002225
BIF MYR
449.42
MYR BIF
2/12/2019
Monday
0.002227
BIF MYR
449.10
MYR BIF
3/12/2019
Tuesday
0.002228
BIF MYR
448.81
MYR BIF
4/12/2019
Wednesday
0.002225
BIF MYR
449.41
MYR BIF
5/12/2019
Thursday
0.002226
BIF MYR
449.19
MYR BIF
6/12/2019
Friday
0.002222
BIF MYR
450.00
MYR BIF
9/12/2019
Monday
0.002217
BIF MYR
451.07
MYR BIF
10/12/2019
Tuesday
0.002218
BIF MYR
450.91
MYR BIF
11/12/2019
Wednesday
0.002220
BIF MYR
450.53
MYR BIF
12/12/2019
Thursday
0.002219
BIF MYR
450.71
MYR BIF
13/12/2019
Friday
0.002216
BIF MYR
451.25
MYR BIF
16/12/2019
Monday
0.002203
BIF MYR
453.99
MYR BIF
17/12/2019
Tuesday
0.002208
BIF MYR
452.85
MYR BIF
18/12/2019
Wednesday
0.002206
BIF MYR
453.40
MYR BIF
19/12/2019
Thursday
0.002203
BIF MYR
453.84
MYR BIF
20/12/2019
Friday
0.002205
BIF MYR
453.46
MYR BIF
23/12/2019
Monday
0.002204
BIF MYR
453.68
MYR BIF
24/12/2019
Tuesday
0.002205
BIF MYR
453.52
MYR BIF
25/12/2019
Wednesday
0.002202
BIF MYR
454.19
MYR BIF
26/12/2019
Thursday
0.002202
BIF MYR
454.19
MYR BIF
27/12/2019
Friday
0.002202
BIF MYR
454.19
MYR BIF
30/12/2019
Monday
0.002197
BIF MYR
455.24
MYR BIF
31/12/2019
Tuesday
0.002185
BIF MYR
457.62
MYR BIF