Home / Burundian Franc / 2020 Rates

2020 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002081 (18/12/2020) avg = 0.002198 max = 0.002354 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.002177
BIF MYR
459.41
MYR BIF
2/1/2020
Thursday
0.002177
BIF MYR
459.41
MYR BIF
3/1/2020
Friday
0.002174
BIF MYR
459.88
MYR BIF
6/1/2020
Monday
0.002182
BIF MYR
458.29
MYR BIF
7/1/2020
Tuesday
0.002183
BIF MYR
458.06
MYR BIF
8/1/2020
Wednesday
0.002177
BIF MYR
459.38
MYR BIF
9/1/2020
Thursday
0.002181
BIF MYR
458.45
MYR BIF
10/1/2020
Friday
0.002175
BIF MYR
459.69
MYR BIF
13/1/2020
Monday
0.002168
BIF MYR
461.27
MYR BIF
14/1/2020
Tuesday
0.002160
BIF MYR
462.94
MYR BIF
15/1/2020
Wednesday
0.002166
BIF MYR
461.72
MYR BIF
16/1/2020
Thursday
0.002166
BIF MYR
461.68
MYR BIF
17/1/2020
Friday
0.002160
BIF MYR
463.05
MYR BIF
20/1/2020
Monday
0.002155
BIF MYR
464.13
MYR BIF
21/1/2020
Tuesday
0.002158
BIF MYR
463.38
MYR BIF
22/1/2020
Wednesday
0.002164
BIF MYR
462.19
MYR BIF
23/1/2020
Thursday
0.002160
BIF MYR
462.93
MYR BIF
24/1/2020
Friday
0.002162
BIF MYR
462.47
MYR BIF
27/1/2020
Monday
0.002159
BIF MYR
463.26
MYR BIF
28/1/2020
Tuesday
0.002160
BIF MYR
462.86
MYR BIF
29/1/2020
Wednesday
0.002172
BIF MYR
460.49
MYR BIF
30/1/2020
Thursday
0.002168
BIF MYR
461.22
MYR BIF
31/1/2020
Friday
0.002171
BIF MYR
460.62
MYR BIF
3/2/2020
Monday
0.002176
BIF MYR
459.49
MYR BIF
4/2/2020
Tuesday
0.002185
BIF MYR
457.77
MYR BIF
5/2/2020
Wednesday
0.002183
BIF MYR
458.16
MYR BIF
6/2/2020
Thursday
0.002186
BIF MYR
457.49
MYR BIF
7/2/2020
Friday
0.002188
BIF MYR
457.00
MYR BIF
10/2/2020
Monday
0.002197
BIF MYR
455.18
MYR BIF
11/2/2020
Tuesday
0.002201
BIF MYR
454.31
MYR BIF
12/2/2020
Wednesday
0.002193
BIF MYR
455.91
MYR BIF
13/2/2020
Thursday
0.002194
BIF MYR
455.75
MYR BIF
14/2/2020
Friday
0.002197
BIF MYR
455.10
MYR BIF
17/2/2020
Monday
0.002196
BIF MYR
455.31
MYR BIF
18/2/2020
Tuesday
0.002199
BIF MYR
454.83
MYR BIF
19/2/2020
Wednesday
0.002203
BIF MYR
453.94
MYR BIF
20/2/2020
Thursday
0.002208
BIF MYR
452.95
MYR BIF
21/2/2020
Friday
0.002219
BIF MYR
450.73
MYR BIF
24/2/2020
Monday
0.002224
BIF MYR
449.71
MYR BIF
25/2/2020
Tuesday
0.002241
BIF MYR
446.16
MYR BIF
26/2/2020
Wednesday
0.002245
BIF MYR
445.40
MYR BIF
27/2/2020
Thursday
0.002240
BIF MYR
446.39
MYR BIF
28/2/2020
Friday
0.002233
BIF MYR
447.92
MYR BIF
3/3/2020
Tuesday
0.002229
BIF MYR
448.70
MYR BIF
4/3/2020
Wednesday
0.002230
BIF MYR
448.48
MYR BIF
5/3/2020
Thursday
0.002216
BIF MYR
451.32
MYR BIF
6/3/2020
Friday
0.002206
BIF MYR
453.39
MYR BIF
9/3/2020
Monday
0.002211
BIF MYR
452.34
MYR BIF
10/3/2020
Tuesday
0.002234
BIF MYR
447.56
MYR BIF
11/3/2020
Wednesday
0.002245
BIF MYR
445.38
MYR BIF
12/3/2020
Thursday
0.002243
BIF MYR
445.90
MYR BIF
13/3/2020
Friday
0.002260
BIF MYR
442.57
MYR BIF
16/3/2020
Monday
0.002266
BIF MYR
441.25
MYR BIF
17/3/2020
Tuesday
0.002269
BIF MYR
440.66
MYR BIF
18/3/2020
Wednesday
0.002304
BIF MYR
434.02
MYR BIF
19/3/2020
Thursday
0.002315
BIF MYR
431.98
MYR BIF
20/3/2020
Friday
0.002338
BIF MYR
427.73
MYR BIF
23/3/2020
Monday
0.002327
BIF MYR
429.77
MYR BIF
24/3/2020
Tuesday
0.002354
BIF MYR
424.89
MYR BIF
25/3/2020
Wednesday
0.002333
BIF MYR
428.61
MYR BIF
26/3/2020
Thursday
0.002323
BIF MYR
430.43
MYR BIF
27/3/2020
Friday
0.002295
BIF MYR
435.77
MYR BIF
30/3/2020
Monday
0.002292
BIF MYR
436.36
MYR BIF
31/3/2020
Tuesday
0.002293
BIF MYR
436.09
MYR BIF
1/4/2020
Wednesday
0.002286
BIF MYR
437.37
MYR BIF
2/4/2020
Thursday
0.002306
BIF MYR
433.64
MYR BIF
3/4/2020
Friday
0.002306
BIF MYR
433.64
MYR BIF
6/4/2020
Monday
0.002306
BIF MYR
433.69
MYR BIF
7/4/2020
Tuesday
0.002310
BIF MYR
432.94
MYR BIF
8/4/2020
Wednesday
0.002301
BIF MYR
434.54
MYR BIF
9/4/2020
Thursday
0.002301
BIF MYR
434.54
MYR BIF
10/4/2020
Friday
0.002294
BIF MYR
435.99
MYR BIF
13/4/2020
Monday
0.002294
BIF MYR
435.99
MYR BIF
14/4/2020
Tuesday
0.002294
BIF MYR
435.99
MYR BIF
15/4/2020
Wednesday
0.002293
BIF MYR
436.14
MYR BIF
16/4/2020
Thursday
0.002295
BIF MYR
435.69
MYR BIF
17/4/2020
Friday
0.002313
BIF MYR
432.26
MYR BIF
20/4/2020
Monday
0.002311
BIF MYR
432.65
MYR BIF
21/4/2020
Tuesday
0.002325
BIF MYR
430.14
MYR BIF
22/4/2020
Wednesday
0.002325
BIF MYR
430.14
MYR BIF
23/4/2020
Thursday
0.002310
BIF MYR
432.89
MYR BIF
24/4/2020
Friday
0.002307
BIF MYR
433.49
MYR BIF
27/4/2020
Monday
0.002304
BIF MYR
434.07
MYR BIF
28/4/2020
Tuesday
0.002304
BIF MYR
434.07
MYR BIF
29/4/2020
Wednesday
0.002307
BIF MYR
433.43
MYR BIF
30/4/2020
Thursday
0.002273
BIF MYR
439.94
MYR BIF
1/5/2020
Friday
0.002273
BIF MYR
439.94
MYR BIF
4/5/2020
Monday
0.002273
BIF MYR
439.94
MYR BIF
5/5/2020
Tuesday
0.002282
BIF MYR
438.31
MYR BIF
6/5/2020
Wednesday
0.002276
BIF MYR
439.28
MYR BIF
7/5/2020
Thursday
0.002272
BIF MYR
440.12
MYR BIF
8/5/2020
Friday
0.002273
BIF MYR
439.89
MYR BIF
11/5/2020
Monday
0.002290
BIF MYR
436.68
MYR BIF
12/5/2020
Tuesday
0.002290
BIF MYR
436.73
MYR BIF
13/5/2020
Wednesday
0.002287
BIF MYR
437.17
MYR BIF
14/5/2020
Thursday
0.002273
BIF MYR
439.92
MYR BIF
15/5/2020
Friday
0.002279
BIF MYR
438.77
MYR BIF
18/5/2020
Monday
0.002296
BIF MYR
435.47
MYR BIF
19/5/2020
Tuesday
0.002296
BIF MYR
435.47
MYR BIF
20/5/2020
Wednesday
0.002295
BIF MYR
435.66
MYR BIF
21/5/2020
Thursday
0.002285
BIF MYR
437.70
MYR BIF
22/5/2020
Friday
0.002295
BIF MYR
435.82
MYR BIF
25/5/2020
Monday
0.002304
BIF MYR
433.97
MYR BIF
26/5/2020
Tuesday
0.002305
BIF MYR
433.87
MYR BIF
27/5/2020
Wednesday
0.002305
BIF MYR
433.87
MYR BIF
28/5/2020
Thursday
0.002296
BIF MYR
435.46
MYR BIF
29/5/2020
Friday
0.002299
BIF MYR
434.95
MYR BIF
1/6/2020
Monday
0.002294
BIF MYR
435.87
MYR BIF
2/6/2020
Tuesday
0.002279
BIF MYR
438.75
MYR BIF
3/6/2020
Wednesday
0.002257
BIF MYR
442.99
MYR BIF
4/6/2020
Thursday
0.002249
BIF MYR
444.66
MYR BIF
5/6/2020
Friday
0.002258
BIF MYR
442.79
MYR BIF
8/6/2020
Monday
0.002251
BIF MYR
444.17
MYR BIF
9/6/2020
Tuesday
0.002252
BIF MYR
444.11
MYR BIF
10/6/2020
Wednesday
0.002255
BIF MYR
443.53
MYR BIF
11/6/2020
Thursday
0.002239
BIF MYR
446.73
MYR BIF
12/6/2020
Friday
0.002239
BIF MYR
446.73
MYR BIF
15/6/2020
Monday
0.002250
BIF MYR
444.53
MYR BIF
16/6/2020
Tuesday
0.002255
BIF MYR
443.51
MYR BIF
17/6/2020
Wednesday
0.002253
BIF MYR
443.78
MYR BIF
18/6/2020
Thursday
0.002256
BIF MYR
443.32
MYR BIF
19/6/2020
Friday
0.002254
BIF MYR
443.61
MYR BIF
22/6/2020
Monday
0.002249
BIF MYR
444.60
MYR BIF
23/6/2020
Tuesday
0.002240
BIF MYR
446.35
MYR BIF
24/6/2020
Wednesday
0.002253
BIF MYR
443.92
MYR BIF
25/6/2020
Thursday
0.002220
BIF MYR
450.37
MYR BIF
26/6/2020
Friday
0.002223
BIF MYR
449.81
MYR BIF
29/6/2020
Monday
0.002230
BIF MYR
448.49
MYR BIF
30/6/2020
Tuesday
0.002227
BIF MYR
449.12
MYR BIF
1/7/2020
Wednesday
0.002227
BIF MYR
449.03
MYR BIF
2/7/2020
Thursday
0.002227
BIF MYR
449.03
MYR BIF
3/7/2020
Friday
0.002226
BIF MYR
449.15
MYR BIF
6/7/2020
Monday
0.002228
BIF MYR
448.92
MYR BIF
7/7/2020
Tuesday
0.002222
BIF MYR
450.04
MYR BIF
8/7/2020
Wednesday
0.002221
BIF MYR
450.15
MYR BIF
9/7/2020
Thursday
0.002219
BIF MYR
450.56
MYR BIF
10/7/2020
Friday
0.002214
BIF MYR
451.62
MYR BIF
14/7/2020
Tuesday
0.002215
BIF MYR
451.44
MYR BIF
15/7/2020
Wednesday
0.002218
BIF MYR
450.84
MYR BIF
16/7/2020
Thursday
0.002213
BIF MYR
451.80
MYR BIF
17/7/2020
Friday
0.002218
BIF MYR
450.84
MYR BIF
21/7/2020
Tuesday
0.002213
BIF MYR
451.90
MYR BIF
22/7/2020
Wednesday
0.002212
BIF MYR
452.07
MYR BIF
23/7/2020
Thursday
0.002207
BIF MYR
453.03
MYR BIF
24/7/2020
Friday
0.002210
BIF MYR
452.44
MYR BIF
27/7/2020
Monday
0.002212
BIF MYR
452.02
MYR BIF
28/7/2020
Tuesday
0.002207
BIF MYR
453.13
MYR BIF
29/7/2020
Wednesday
0.002207
BIF MYR
453.16
MYR BIF
30/7/2020
Thursday
0.002202
BIF MYR
454.12
MYR BIF
31/7/2020
Friday
0.002200
BIF MYR
454.55
MYR BIF
3/8/2020
Monday
0.002200
BIF MYR
454.55
MYR BIF
4/8/2020
Tuesday
0.002190
BIF MYR
456.63
MYR BIF
5/8/2020
Wednesday
0.002189
BIF MYR
456.74
MYR BIF
6/8/2020
Thursday
0.002175
BIF MYR
459.86
MYR BIF
7/8/2020
Friday
0.002173
BIF MYR
460.30
MYR BIF
10/8/2020
Monday
0.002172
BIF MYR
460.47
MYR BIF
11/8/2020
Tuesday
0.002176
BIF MYR
459.59
MYR BIF
12/8/2020
Wednesday
0.002174
BIF MYR
459.98
MYR BIF
13/8/2020
Thursday
0.002174
BIF MYR
459.91
MYR BIF
14/8/2020
Friday
0.002173
BIF MYR
460.16
MYR BIF
18/8/2020
Tuesday
0.002174
BIF MYR
459.94
MYR BIF
19/8/2020
Wednesday
0.002168
BIF MYR
461.21
MYR BIF
20/8/2020
Thursday
0.002163
BIF MYR
462.33
MYR BIF
21/8/2020
Friday
0.002163
BIF MYR
462.33
MYR BIF
24/8/2020
Monday
0.002166
BIF MYR
461.61
MYR BIF
25/8/2020
Tuesday
0.002165
BIF MYR
461.99
MYR BIF
26/8/2020
Wednesday
0.002160
BIF MYR
462.93
MYR BIF
27/8/2020
Thursday
0.002161
BIF MYR
462.79
MYR BIF
28/8/2020
Friday
0.002162
BIF MYR
462.51
MYR BIF
31/8/2020
Monday
0.002158
BIF MYR
463.29
MYR BIF
1/9/2020
Tuesday
0.002158
BIF MYR
463.37
MYR BIF
2/9/2020
Wednesday
0.002146
BIF MYR
465.95
MYR BIF
3/9/2020
Thursday
0.002148
BIF MYR
465.58
MYR BIF
4/9/2020
Friday
0.002149
BIF MYR
465.42
MYR BIF
7/9/2020
Monday
0.002150
BIF MYR
465.19
MYR BIF
8/9/2020
Tuesday
0.002154
BIF MYR
464.29
MYR BIF
9/9/2020
Wednesday
0.002160
BIF MYR
463.07
MYR BIF
10/9/2020
Thursday
0.002161
BIF MYR
462.73
MYR BIF
11/9/2020
Friday
0.002156
BIF MYR
463.75
MYR BIF
14/9/2020
Monday
0.002151
BIF MYR
464.97
MYR BIF
15/9/2020
Tuesday
0.002147
BIF MYR
465.87
MYR BIF
16/9/2020
Wednesday
0.002139
BIF MYR
467.56
MYR BIF
17/9/2020
Thursday
0.002138
BIF MYR
467.63
MYR BIF
18/9/2020
Friday
0.002142
BIF MYR
466.78
MYR BIF
21/9/2020
Monday
0.002130
BIF MYR
469.50
MYR BIF
22/9/2020
Tuesday
0.002134
BIF MYR
468.60
MYR BIF
23/9/2020
Wednesday
0.002140
BIF MYR
467.23
MYR BIF
24/9/2020
Thursday
0.002151
BIF MYR
464.98
MYR BIF
25/9/2020
Friday
0.002158
BIF MYR
463.42
MYR BIF
28/9/2020
Monday
0.002157
BIF MYR
463.53
MYR BIF
29/9/2020
Tuesday
0.002161
BIF MYR
462.76
MYR BIF
30/9/2020
Wednesday
0.002151
BIF MYR
464.82
MYR BIF
1/10/2020
Thursday
0.002150
BIF MYR
465.10
MYR BIF
2/10/2020
Friday
0.002148
BIF MYR
465.60
MYR BIF
5/10/2020
Monday
0.002154
BIF MYR
464.20
MYR BIF
6/10/2020
Tuesday
0.002148
BIF MYR
465.55
MYR BIF
7/10/2020
Wednesday
0.002148
BIF MYR
465.47
MYR BIF
8/10/2020
Thursday
0.002150
BIF MYR
465.06
MYR BIF
9/10/2020
Friday
0.002148
BIF MYR
465.66
MYR BIF
12/10/2020
Monday
0.002140
BIF MYR
467.32
MYR BIF
13/10/2020
Tuesday
0.002144
BIF MYR
466.42
MYR BIF
14/10/2020
Wednesday
0.002142
BIF MYR
466.87
MYR BIF
15/10/2020
Thursday
0.002146
BIF MYR
465.92
MYR BIF
16/10/2020
Friday
0.002148
BIF MYR
465.56
MYR BIF
19/10/2020
Monday
0.002145
BIF MYR
466.26
MYR BIF
20/10/2020
Tuesday
0.002141
BIF MYR
466.98
MYR BIF
21/10/2020
Wednesday
0.002146
BIF MYR
465.96
MYR BIF
22/10/2020
Thursday
0.002142
BIF MYR
466.81
MYR BIF
23/10/2020
Friday
0.002142
BIF MYR
466.81
MYR BIF
26/10/2020
Monday
0.002149
BIF MYR
465.35
MYR BIF
27/10/2020
Tuesday
0.002153
BIF MYR
464.57
MYR BIF
28/10/2020
Wednesday
0.002152
BIF MYR
464.64
MYR BIF
29/10/2020
Thursday
0.002148
BIF MYR
465.64
MYR BIF
30/10/2020
Friday
0.002148
BIF MYR
465.54
MYR BIF
2/11/2020
Monday
0.002147
BIF MYR
465.70
MYR BIF
3/11/2020
Tuesday
0.002148
BIF MYR
465.55
MYR BIF
4/11/2020
Wednesday
0.002147
BIF MYR
465.75
MYR BIF
5/11/2020
Thursday
0.002153
BIF MYR
464.43
MYR BIF
6/11/2020
Friday
0.002143
BIF MYR
466.73
MYR BIF
9/11/2020
Monday
0.002132
BIF MYR
468.93
MYR BIF
10/11/2020
Tuesday
0.002123
BIF MYR
471.02
MYR BIF
11/11/2020
Wednesday
0.002128
BIF MYR
469.91
MYR BIF
12/11/2020
Thursday
0.002133
BIF MYR
468.91
MYR BIF
13/11/2020
Friday
0.002133
BIF MYR
468.80
MYR BIF
16/11/2020
Monday
0.002129
BIF MYR
469.76
MYR BIF
17/11/2020
Tuesday
0.002126
BIF MYR
470.33
MYR BIF
18/11/2020
Wednesday
0.002119
BIF MYR
471.88
MYR BIF
19/11/2020
Thursday
0.002110
BIF MYR
473.88
MYR BIF
20/11/2020
Friday
0.002117
BIF MYR
472.40
MYR BIF
23/11/2020
Monday
0.002113
BIF MYR
473.32
MYR BIF
24/11/2020
Tuesday
0.002111
BIF MYR
473.61
MYR BIF
25/11/2020
Wednesday
0.002110
BIF MYR
473.97
MYR BIF
26/11/2020
Thursday
0.002110
BIF MYR
474.00
MYR BIF
27/11/2020
Friday
0.002099
BIF MYR
476.36
MYR BIF
30/11/2020
Monday
0.002100
BIF MYR
476.12
MYR BIF
1/12/2020
Tuesday
0.002102
BIF MYR
475.65
MYR BIF
2/12/2020
Wednesday
0.002104
BIF MYR
475.19
MYR BIF
3/12/2020
Thursday
0.002104
BIF MYR
475.28
MYR BIF
4/12/2020
Friday
0.002103
BIF MYR
475.51
MYR BIF
7/12/2020
Monday
0.002095
BIF MYR
477.38
MYR BIF
8/12/2020
Tuesday
0.002101
BIF MYR
475.97
MYR BIF
9/12/2020
Wednesday
0.002101
BIF MYR
475.97
MYR BIF
10/12/2020
Thursday
0.002096
BIF MYR
477.04
MYR BIF
11/12/2020
Friday
0.002095
BIF MYR
477.39
MYR BIF
14/12/2020
Monday
0.002090
BIF MYR
478.51
MYR BIF
15/12/2020
Tuesday
0.002091
BIF MYR
478.34
MYR BIF
16/12/2020
Wednesday
0.002091
BIF MYR
478.22
MYR BIF
17/12/2020
Thursday
0.002089
BIF MYR
478.63
MYR BIF
18/12/2020
Friday
0.002081
BIF MYR
480.53
MYR BIF
21/12/2020
Monday
0.002083
BIF MYR
479.98
MYR BIF
22/12/2020
Tuesday
0.002089
BIF MYR
478.72
MYR BIF
23/12/2020
Wednesday
0.002094
BIF MYR
477.55
MYR BIF
24/12/2020
Thursday
0.002095
BIF MYR
477.33
MYR BIF
25/12/2020
Friday
0.002093
BIF MYR
477.69
MYR BIF
28/12/2020
Monday
0.002093
BIF MYR
477.69
MYR BIF
29/12/2020
Tuesday
0.002088
BIF MYR
478.95
MYR BIF
30/12/2020
Wednesday
0.002088
BIF MYR
478.92
MYR BIF
31/12/2020
Thursday
0.002081
BIF MYR
480.52
MYR BIF