2023 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2023. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.001591 (1/8/2023) avg = 0.001828 max = 0.002217 (13/3/2023)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2023.
Monday
0.002130
BIF MYR
469.47
MYR BIF
Tuesday
0.002121
BIF MYR
471.53
MYR BIF
Wednesday
0.002131
BIF MYR
469.31
MYR BIF
Thursday
0.002122
BIF MYR
471.23
MYR BIF
Friday
0.002128
BIF MYR
469.90
MYR BIF
Monday
0.002145
BIF MYR
466.13
MYR BIF
Tuesday
0.002114
BIF MYR
472.97
MYR BIF
Wednesday
0.002108
BIF MYR
474.47
MYR BIF
Thursday
0.002107
BIF MYR
474.59
MYR BIF
Friday
0.002110
BIF MYR
474.00
MYR BIF
Monday
0.002092
BIF MYR
477.90
MYR BIF
Tuesday
0.002085
BIF MYR
479.70
MYR BIF
Wednesday
0.002076
BIF MYR
481.65
MYR BIF
Thursday
0.002072
BIF MYR
482.58
MYR BIF
Friday
0.002069
BIF MYR
483.33
MYR BIF
Monday
0.002079
BIF MYR
480.92
MYR BIF
Tuesday
0.002066
BIF MYR
484.10
MYR BIF
Wednesday
0.002059
BIF MYR
485.60
MYR BIF
Thursday
0.002057
BIF MYR
486.17
MYR BIF
Friday
0.002044
BIF MYR
489.34
MYR BIF
Monday
0.002045
BIF MYR
488.93
MYR BIF
Tuesday
0.002059
BIF MYR
485.75
MYR BIF
Wednesday
0.002058
BIF MYR
485.93
MYR BIF
Thursday
0.002047
BIF MYR
488.44
MYR BIF
Friday
0.002055
BIF MYR
486.63
MYR BIF
Monday
0.002025
BIF MYR
493.88
MYR BIF
Tuesday
0.002069
BIF MYR
483.42
MYR BIF
Wednesday
0.002075
BIF MYR
481.93
MYR BIF
Thursday
0.002077
BIF MYR
481.41
MYR BIF
Friday
0.002081
BIF MYR
480.43
MYR BIF
Monday
0.002095
BIF MYR
477.31
MYR BIF
Tuesday
0.002101
BIF MYR
475.99
MYR BIF
Wednesday
0.002112
BIF MYR
473.43
MYR BIF
Thursday
0.002119
BIF MYR
471.81
MYR BIF
Friday
0.002137
BIF MYR
467.98
MYR BIF
Monday
0.002143
BIF MYR
466.58
MYR BIF
Tuesday
0.002132
BIF MYR
469.08
MYR BIF
Wednesday
0.002138
BIF MYR
467.67
MYR BIF
Thursday
0.002132
BIF MYR
468.98
MYR BIF
Friday
0.002135
BIF MYR
468.32
MYR BIF
Monday
0.002152
BIF MYR
464.78
MYR BIF
Tuesday
0.002165
BIF MYR
461.98
MYR BIF
Wednesday
0.002147
BIF MYR
465.72
MYR BIF
Thursday
0.002150
BIF MYR
465.11
MYR BIF
Friday
0.002151
BIF MYR
464.98
MYR BIF
Monday
0.002159
BIF MYR
463.15
MYR BIF
Tuesday
0.002152
BIF MYR
464.77
MYR BIF
Wednesday
0.002178
BIF MYR
459.17
MYR BIF
Thursday
0.002175
BIF MYR
459.70
MYR BIF
Friday
0.002179
BIF MYR
458.89
MYR BIF
Monday
0.002217
BIF MYR
451.00
MYR BIF
Tuesday
0.002168
BIF MYR
461.22
MYR BIF
Wednesday
0.002159
BIF MYR
463.07
MYR BIF
Thursday
0.002167
BIF MYR
461.37
MYR BIF
Friday
0.002160
BIF MYR
462.99
MYR BIF
Monday
0.002167
BIF MYR
461.57
MYR BIF
Tuesday
0.002153
BIF MYR
464.56
MYR BIF
Wednesday
0.002145
BIF MYR
466.29
MYR BIF
Thursday
0.002124
BIF MYR
470.79
MYR BIF
Friday
0.002132
BIF MYR
469.06
MYR BIF
Monday
0.002124
BIF MYR
470.84
MYR BIF
Tuesday
0.002117
BIF MYR
472.45
MYR BIF
Wednesday
0.002128
BIF MYR
470.00
MYR BIF
Thursday
0.002127
BIF MYR
470.13
MYR BIF
Friday
0.002121
BIF MYR
471.57
MYR BIF
Monday
0.002125
BIF MYR
470.62
MYR BIF
Tuesday
0.002117
BIF MYR
472.43
MYR BIF
Wednesday
0.002113
BIF MYR
473.30
MYR BIF
Thursday
0.002112
BIF MYR
473.45
MYR BIF
Friday
0.002117
BIF MYR
472.31
MYR BIF
Monday
0.002117
BIF MYR
472.40
MYR BIF
Tuesday
0.002122
BIF MYR
471.18
MYR BIF
Wednesday
0.002121
BIF MYR
471.55
MYR BIF
Thursday
0.002116
BIF MYR
472.59
MYR BIF
Friday
0.002117
BIF MYR
472.39
MYR BIF
Monday
0.002108
BIF MYR
474.33
MYR BIF
Tuesday
0.002119
BIF MYR
471.95
MYR BIF
Wednesday
0.002134
BIF MYR
468.69
MYR BIF
Thursday
0.002136
BIF MYR
468.27
MYR BIF
Friday
0.002131
BIF MYR
469.23
MYR BIF
Monday
0.002137
BIF MYR
468.00
MYR BIF
Tuesday
0.002144
BIF MYR
466.49
MYR BIF
Wednesday
0.002142
BIF MYR
466.81
MYR BIF
Thursday
0.002143
BIF MYR
466.57
MYR BIF
Friday
0.002140
BIF MYR
467.36
MYR BIF
Monday
0.002146
BIF MYR
465.99
MYR BIF
Tuesday
0.002148
BIF MYR
465.62
MYR BIF
Wednesday
0.002150
BIF MYR
465.19
MYR BIF
Thursday
0.002146
BIF MYR
466.01
MYR BIF
Friday
0.002123
BIF MYR
470.99
MYR BIF
Monday
0.002130
BIF MYR
469.52
MYR BIF
Tuesday
0.002133
BIF MYR
468.87
MYR BIF
Wednesday
0.002131
BIF MYR
469.19
MYR BIF
Thursday
0.002143
BIF MYR
466.62
MYR BIF
Friday
0.002151
BIF MYR
464.90
MYR BIF
Monday
0.002159
BIF MYR
463.27
MYR BIF
Tuesday
0.002159
BIF MYR
463.11
MYR BIF
Wednesday
0.002172
BIF MYR
460.50
MYR BIF
Thursday
0.002177
BIF MYR
459.28
MYR BIF
Friday
0.002178
BIF MYR
459.08
MYR BIF
Monday
0.001617
BIF MYR
618.29
MYR BIF
Tuesday
0.001621
BIF MYR
616.91
MYR BIF
Wednesday
0.001627
BIF MYR
614.53
MYR BIF
Thursday
0.001640
BIF MYR
609.85
MYR BIF
Friday
0.001631
BIF MYR
612.94
MYR BIF
Monday
0.001631
BIF MYR
613.18
MYR BIF
Tuesday
0.001631
BIF MYR
613.17
MYR BIF
Wednesday
0.001636
BIF MYR
611.08
MYR BIF
Thursday
0.001636
BIF MYR
611.09
MYR BIF
Friday
0.001624
BIF MYR
615.86
MYR BIF
Monday
0.001611
BIF MYR
620.80
MYR BIF
Tuesday
0.001630
BIF MYR
613.41
MYR BIF
Wednesday
0.001629
BIF MYR
613.82
MYR BIF
Thursday
0.001635
BIF MYR
611.61
MYR BIF
Friday
0.001634
BIF MYR
611.89
MYR BIF
Monday
0.001634
BIF MYR
612.01
MYR BIF
Tuesday
0.001632
BIF MYR
612.66
MYR BIF
Wednesday
0.001635
BIF MYR
611.49
MYR BIF
Thursday
0.001635
BIF MYR
611.47
MYR BIF
Friday
0.001630
BIF MYR
613.67
MYR BIF
Monday
0.001636
BIF MYR
611.30
MYR BIF
Tuesday
0.001642
BIF MYR
609.06
MYR BIF
Wednesday
0.001642
BIF MYR
608.90
MYR BIF
Thursday
0.001646
BIF MYR
607.44
MYR BIF
Friday
0.001652
BIF MYR
605.48
MYR BIF
Monday
0.001659
BIF MYR
602.81
MYR BIF
Tuesday
0.001653
BIF MYR
604.79
MYR BIF
Wednesday
0.001653
BIF MYR
604.84
MYR BIF
Thursday
0.001649
BIF MYR
606.49
MYR BIF
Friday
0.001648
BIF MYR
606.70
MYR BIF
Monday
0.001658
BIF MYR
602.98
MYR BIF
Tuesday
0.001652
BIF MYR
605.45
MYR BIF
Wednesday
0.001647
BIF MYR
607.00
MYR BIF
Thursday
0.001644
BIF MYR
608.11
MYR BIF
Friday
0.001651
BIF MYR
605.70
MYR BIF
Monday
0.001662
BIF MYR
601.56
MYR BIF
Tuesday
0.001659
BIF MYR
602.67
MYR BIF
Wednesday
0.001646
BIF MYR
607.44
MYR BIF
Thursday
0.001640
BIF MYR
609.92
MYR BIF
Friday
0.001607
BIF MYR
622.16
MYR BIF
Monday
0.001606
BIF MYR
622.81
MYR BIF
Tuesday
0.001606
BIF MYR
622.62
MYR BIF
Wednesday
0.001605
BIF MYR
623.09
MYR BIF
Thursday
0.001606
BIF MYR
622.73
MYR BIF
Friday
0.001611
BIF MYR
620.88
MYR BIF
Monday
0.001613
BIF MYR
619.78
MYR BIF
Tuesday
0.001610
BIF MYR
621.17
MYR BIF
Wednesday
0.001607
BIF MYR
622.22
MYR BIF
Thursday
0.001598
BIF MYR
625.96
MYR BIF
Friday
0.001609
BIF MYR
621.40
MYR BIF
Monday
0.001594
BIF MYR
627.16
MYR BIF
Tuesday
0.001591
BIF MYR
628.62
MYR BIF
Wednesday
0.001605
BIF MYR
623.06
MYR BIF
Thursday
0.001603
BIF MYR
623.76
MYR BIF
Friday
0.001611
BIF MYR
620.72
MYR BIF
Monday
0.001619
BIF MYR
617.65
MYR BIF
Tuesday
0.001625
BIF MYR
615.22
MYR BIF
Wednesday
0.001614
BIF MYR
619.65
MYR BIF
Thursday
0.001613
BIF MYR
620.04
MYR BIF
Friday
0.001613
BIF MYR
620.04
MYR BIF
Monday
0.001619
BIF MYR
617.61
MYR BIF
Tuesday
0.001626
BIF MYR
615.05
MYR BIF
Wednesday
0.001629
BIF MYR
614.02
MYR BIF
Thursday
0.001634
BIF MYR
612.01
MYR BIF
Friday
0.001640
BIF MYR
609.74
MYR BIF
Monday
0.001642
BIF MYR
608.90
MYR BIF
Tuesday
0.001641
BIF MYR
609.30
MYR BIF
Wednesday
0.001641
BIF MYR
609.32
MYR BIF
Thursday
0.001637
BIF MYR
610.82
MYR BIF
Friday
0.001635
BIF MYR
611.80
MYR BIF
Monday
0.001641
BIF MYR
609.35
MYR BIF
Tuesday
0.001644
BIF MYR
608.37
MYR BIF
Wednesday
0.001640
BIF MYR
609.72
MYR BIF
Thursday
0.001646
BIF MYR
607.59
MYR BIF
Friday
0.001637
BIF MYR
610.97
MYR BIF
Monday
0.001634
BIF MYR
611.89
MYR BIF
Tuesday
0.001640
BIF MYR
609.64
MYR BIF
Wednesday
0.001648
BIF MYR
606.75
MYR BIF
Thursday
0.001650
BIF MYR
606.11
MYR BIF
Friday
0.001653
BIF MYR
605.05
MYR BIF
Monday
0.001653
BIF MYR
605.06
MYR BIF
Tuesday
0.001653
BIF MYR
604.88
MYR BIF
Wednesday
0.001659
BIF MYR
602.75
MYR BIF
Thursday
0.001653
BIF MYR
604.81
MYR BIF
Friday
0.001651
BIF MYR
605.62
MYR BIF
Monday
0.001658
BIF MYR
603.28
MYR BIF
Tuesday
0.001661
BIF MYR
602.11
MYR BIF
Wednesday
0.001651
BIF MYR
605.61
MYR BIF
Thursday
0.001653
BIF MYR
604.79
MYR BIF
Friday
0.001655
BIF MYR
604.16
MYR BIF
Monday
0.001656
BIF MYR
603.81
MYR BIF
Tuesday
0.001647
BIF MYR
607.34
MYR BIF
Wednesday
0.001655
BIF MYR
604.12
MYR BIF
Thursday
0.001655
BIF MYR
604.34
MYR BIF
Friday
0.001660
BIF MYR
602.35
MYR BIF
Monday
0.001655
BIF MYR
604.23
MYR BIF
Tuesday
0.001661
BIF MYR
601.96
MYR BIF
Wednesday
0.001668
BIF MYR
599.58
MYR BIF
Thursday
0.001671
BIF MYR
598.57
MYR BIF
Friday
0.001667
BIF MYR
599.73
MYR BIF
Monday
0.001671
BIF MYR
598.40
MYR BIF
Tuesday
0.001676
BIF MYR
596.68
MYR BIF
Wednesday
0.001667
BIF MYR
599.74
MYR BIF
Thursday
0.001666
BIF MYR
600.29
MYR BIF
Friday
0.001665
BIF MYR
600.46
MYR BIF
Monday
0.001669
BIF MYR
599.10
MYR BIF
Tuesday
0.001669
BIF MYR
599.23
MYR BIF
Wednesday
0.001674
BIF MYR
597.43
MYR BIF
Thursday
0.001677
BIF MYR
596.37
MYR BIF
Friday
0.001684
BIF MYR
593.96
MYR BIF
Monday
0.001689
BIF MYR
592.00
MYR BIF
Tuesday
0.001699
BIF MYR
588.69
MYR BIF
Wednesday
0.001680
BIF MYR
595.24
MYR BIF
Thursday
0.001684
BIF MYR
593.82
MYR BIF
Friday
0.001686
BIF MYR
593.02
MYR BIF
Monday
0.001679
BIF MYR
595.75
MYR BIF
Tuesday
0.001683
BIF MYR
594.32
MYR BIF
Wednesday
0.001680
BIF MYR
595.07
MYR BIF
Thursday
0.001682
BIF MYR
594.60
MYR BIF
Friday
0.001664
BIF MYR
600.79
MYR BIF
Monday
0.001645
BIF MYR
607.89
MYR BIF
Tuesday
0.001645
BIF MYR
608.01
MYR BIF
Wednesday
0.001652
BIF MYR
605.49
MYR BIF
Thursday
0.001657
BIF MYR
603.39
MYR BIF
Friday
0.001655
BIF MYR
604.37
MYR BIF
Monday
0.001659
BIF MYR
602.82
MYR BIF
Tuesday
0.001663
BIF MYR
601.45
MYR BIF
Wednesday
0.001643
BIF MYR
608.80
MYR BIF
Thursday
0.001646
BIF MYR
607.39
MYR BIF
Friday
0.001647
BIF MYR
607.23
MYR BIF
Monday
0.001649
BIF MYR
606.59
MYR BIF
Tuesday
0.001646
BIF MYR
607.70
MYR BIF
Wednesday
0.001642
BIF MYR
609.10
MYR BIF
Thursday
0.001645
BIF MYR
607.88
MYR BIF
Friday
0.001646
BIF MYR
607.64
MYR BIF
Monday
0.001651
BIF MYR
605.55
MYR BIF
Tuesday
0.001644
BIF MYR
608.39
MYR BIF
Wednesday
0.001644
BIF MYR
608.12
MYR BIF
Thursday
0.001636
BIF MYR
611.25
MYR BIF
Friday
0.001642
BIF MYR
609.07
MYR BIF
Monday
0.001634
BIF MYR
612.09
MYR BIF
Tuesday
0.001635
BIF MYR
611.62
MYR BIF
Wednesday
0.001637
BIF MYR
610.87
MYR BIF
Thursday
0.001641
BIF MYR
609.33
MYR BIF
Friday
0.001637
BIF MYR
610.78
MYR BIF
Monday
0.001643
BIF MYR
608.54
MYR BIF
Tuesday
0.001646
BIF MYR
607.64
MYR BIF
Wednesday
0.001653
BIF MYR
604.84
MYR BIF
Thursday
0.001642
BIF MYR
609.14
MYR BIF
Friday
0.001649
BIF MYR
606.37
MYR BIF
Monday
0.001639
BIF MYR
610.25
MYR BIF
Tuesday
0.001645
BIF MYR
607.74
MYR BIF
Wednesday
0.001641
BIF MYR
609.36
MYR BIF
Thursday
0.001637
BIF MYR
610.74
MYR BIF
Friday
0.001630
BIF MYR
613.68
MYR BIF
Monday
0.001630
BIF MYR
613.37
MYR BIF
Tuesday
0.001624
BIF MYR
615.86
MYR BIF
Wednesday
0.001621
BIF MYR
616.98
MYR BIF
Thursday
0.001616
BIF MYR
618.72
MYR BIF
Friday
0.001607
BIF MYR
622.21
MYR BIF