Home / Burundian Franc / 2021 Rates

2021 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2021. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002060 (22/1/2021) avg = 0.002102 max = 0.002138 (30/7/2021)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.002073
BIF MYR
482.36
MYR BIF
4/1/2021
Monday
0.002073
BIF MYR
482.36
MYR BIF
5/1/2021
Tuesday
0.002065
BIF MYR
484.31
MYR BIF
6/1/2021
Wednesday
0.002070
BIF MYR
483.04
MYR BIF
7/1/2021
Thursday
0.002067
BIF MYR
483.88
MYR BIF
8/1/2021
Friday
0.002081
BIF MYR
480.59
MYR BIF
11/1/2021
Monday
0.002077
BIF MYR
481.35
MYR BIF
12/1/2021
Tuesday
0.002088
BIF MYR
478.98
MYR BIF
13/1/2021
Wednesday
0.002090
BIF MYR
478.39
MYR BIF
14/1/2021
Thursday
0.002083
BIF MYR
480.05
MYR BIF
15/1/2021
Friday
0.002079
BIF MYR
481.00
MYR BIF
18/1/2021
Monday
0.002079
BIF MYR
480.96
MYR BIF
19/1/2021
Tuesday
0.002087
BIF MYR
479.12
MYR BIF
20/1/2021
Wednesday
0.002086
BIF MYR
479.41
MYR BIF
21/1/2021
Thursday
0.002083
BIF MYR
480.05
MYR BIF
22/1/2021
Friday
0.002060
BIF MYR
485.35
MYR BIF
25/1/2021
Monday
0.002082
BIF MYR
480.34
MYR BIF
26/1/2021
Tuesday
0.002083
BIF MYR
480.18
MYR BIF
27/1/2021
Wednesday
0.002084
BIF MYR
479.75
MYR BIF
28/1/2021
Thursday
0.002083
BIF MYR
480.11
MYR BIF
29/1/2021
Friday
0.002083
BIF MYR
480.14
MYR BIF
1/2/2021
Monday
0.002081
BIF MYR
480.49
MYR BIF
2/2/2021
Tuesday
0.002081
BIF MYR
480.54
MYR BIF
3/2/2021
Wednesday
0.002082
BIF MYR
480.33
MYR BIF
4/2/2021
Thursday
0.002085
BIF MYR
479.59
MYR BIF
5/2/2021
Friday
0.002089
BIF MYR
478.70
MYR BIF
8/2/2021
Monday
0.002095
BIF MYR
477.32
MYR BIF
9/2/2021
Tuesday
0.002092
BIF MYR
477.93
MYR BIF
10/2/2021
Wednesday
0.002083
BIF MYR
480.03
MYR BIF
11/2/2021
Thursday
0.002081
BIF MYR
480.53
MYR BIF
12/2/2021
Friday
0.002080
BIF MYR
480.73
MYR BIF
15/2/2021
Monday
0.002080
BIF MYR
480.73
MYR BIF
16/2/2021
Tuesday
0.002076
BIF MYR
481.73
MYR BIF
17/2/2021
Wednesday
0.002073
BIF MYR
482.30
MYR BIF
18/2/2021
Thursday
0.002078
BIF MYR
481.17
MYR BIF
19/2/2021
Friday
0.002079
BIF MYR
480.92
MYR BIF
22/2/2021
Monday
0.002079
BIF MYR
481.09
MYR BIF
23/2/2021
Tuesday
0.002079
BIF MYR
480.93
MYR BIF
24/2/2021
Wednesday
0.002080
BIF MYR
480.84
MYR BIF
25/2/2021
Thursday
0.002062
BIF MYR
485.00
MYR BIF
26/2/2021
Friday
0.002077
BIF MYR
481.39
MYR BIF
1/3/2021
Monday
0.002083
BIF MYR
480.12
MYR BIF
2/3/2021
Tuesday
0.002086
BIF MYR
479.41
MYR BIF
3/3/2021
Wednesday
0.002087
BIF MYR
479.26
MYR BIF
4/3/2021
Thursday
0.002083
BIF MYR
480.14
MYR BIF
5/3/2021
Friday
0.002086
BIF MYR
479.44
MYR BIF
8/3/2021
Monday
0.002094
BIF MYR
477.53
MYR BIF
9/3/2021
Tuesday
0.002111
BIF MYR
473.66
MYR BIF
10/3/2021
Wednesday
0.002116
BIF MYR
472.53
MYR BIF
11/3/2021
Thursday
0.002121
BIF MYR
471.50
MYR BIF
12/3/2021
Friday
0.002111
BIF MYR
473.71
MYR BIF
15/3/2021
Monday
0.002116
BIF MYR
472.54
MYR BIF
16/3/2021
Tuesday
0.002113
BIF MYR
473.16
MYR BIF
17/3/2021
Wednesday
0.002114
BIF MYR
473.05
MYR BIF
18/3/2021
Thursday
0.002118
BIF MYR
472.23
MYR BIF
19/3/2021
Friday
0.002112
BIF MYR
473.39
MYR BIF
23/3/2021
Tuesday
0.002114
BIF MYR
473.14
MYR BIF
24/3/2021
Wednesday
0.002118
BIF MYR
472.24
MYR BIF
25/3/2021
Thursday
0.002122
BIF MYR
471.33
MYR BIF
26/3/2021
Friday
0.002119
BIF MYR
471.87
MYR BIF
29/3/2021
Monday
0.002130
BIF MYR
469.55
MYR BIF
30/3/2021
Tuesday
0.002127
BIF MYR
470.12
MYR BIF
31/3/2021
Wednesday
0.002132
BIF MYR
469.10
MYR BIF
1/4/2021
Thursday
0.002129
BIF MYR
469.64
MYR BIF
2/4/2021
Friday
0.002129
BIF MYR
469.76
MYR BIF
5/4/2021
Monday
0.002129
BIF MYR
469.76
MYR BIF
6/4/2021
Tuesday
0.002129
BIF MYR
469.76
MYR BIF
7/4/2021
Wednesday
0.002122
BIF MYR
471.35
MYR BIF
8/4/2021
Thursday
0.002122
BIF MYR
471.35
MYR BIF
9/4/2021
Friday
0.002124
BIF MYR
470.78
MYR BIF
12/4/2021
Monday
0.002123
BIF MYR
471.09
MYR BIF
13/4/2021
Tuesday
0.002122
BIF MYR
471.32
MYR BIF
14/4/2021
Wednesday
0.002123
BIF MYR
471.10
MYR BIF
15/4/2021
Thursday
0.002119
BIF MYR
471.84
MYR BIF
16/4/2021
Friday
0.002117
BIF MYR
472.39
MYR BIF
19/4/2021
Monday
0.002118
BIF MYR
472.10
MYR BIF
20/4/2021
Tuesday
0.002116
BIF MYR
472.52
MYR BIF
21/4/2021
Wednesday
0.002112
BIF MYR
473.45
MYR BIF
22/4/2021
Thursday
0.002115
BIF MYR
472.82
MYR BIF
23/4/2021
Friday
0.002111
BIF MYR
473.79
MYR BIF
26/4/2021
Monday
0.002109
BIF MYR
474.24
MYR BIF
27/4/2021
Tuesday
0.002103
BIF MYR
475.57
MYR BIF
28/4/2021
Wednesday
0.002102
BIF MYR
475.65
MYR BIF
29/4/2021
Thursday
0.002105
BIF MYR
475.17
MYR BIF
30/4/2021
Friday
0.002104
BIF MYR
475.21
MYR BIF
3/5/2021
Monday
0.002101
BIF MYR
476.08
MYR BIF
4/5/2021
Tuesday
0.002105
BIF MYR
475.06
MYR BIF
5/5/2021
Wednesday
0.002115
BIF MYR
472.90
MYR BIF
6/5/2021
Thursday
0.002085
BIF MYR
479.67
MYR BIF
7/5/2021
Friday
0.002087
BIF MYR
479.15
MYR BIF
10/5/2021
Monday
0.002082
BIF MYR
480.37
MYR BIF
11/5/2021
Tuesday
0.002079
BIF MYR
480.90
MYR BIF
12/5/2021
Wednesday
0.002085
BIF MYR
479.61
MYR BIF
13/5/2021
Thursday
0.002088
BIF MYR
478.86
MYR BIF
14/5/2021
Friday
0.002088
BIF MYR
478.85
MYR BIF
17/5/2021
Monday
0.002088
BIF MYR
478.86
MYR BIF
18/5/2021
Tuesday
0.002091
BIF MYR
478.25
MYR BIF
19/5/2021
Wednesday
0.002089
BIF MYR
478.74
MYR BIF
20/5/2021
Thursday
0.002094
BIF MYR
477.53
MYR BIF
21/5/2021
Friday
0.002098
BIF MYR
476.67
MYR BIF
24/5/2021
Monday
0.002095
BIF MYR
477.24
MYR BIF
25/5/2021
Tuesday
0.002098
BIF MYR
476.71
MYR BIF
26/5/2021
Wednesday
0.002096
BIF MYR
477.13
MYR BIF
27/5/2021
Thursday
0.002096
BIF MYR
477.13
MYR BIF
28/5/2021
Friday
0.002094
BIF MYR
477.54
MYR BIF
31/5/2021
Monday
0.002091
BIF MYR
478.26
MYR BIF
1/6/2021
Tuesday
0.002093
BIF MYR
477.88
MYR BIF
2/6/2021
Wednesday
0.002087
BIF MYR
479.10
MYR BIF
3/6/2021
Thursday
0.002086
BIF MYR
479.33
MYR BIF
4/6/2021
Friday
0.002085
BIF MYR
479.66
MYR BIF
7/6/2021
Monday
0.002087
BIF MYR
479.05
MYR BIF
8/6/2021
Tuesday
0.002087
BIF MYR
479.08
MYR BIF
9/6/2021
Wednesday
0.002084
BIF MYR
479.95
MYR BIF
10/6/2021
Thursday
0.002082
BIF MYR
480.31
MYR BIF
11/6/2021
Friday
0.002084
BIF MYR
479.95
MYR BIF
14/6/2021
Monday
0.002077
BIF MYR
481.42
MYR BIF
15/6/2021
Tuesday
0.002080
BIF MYR
480.73
MYR BIF
16/6/2021
Wednesday
0.002081
BIF MYR
480.50
MYR BIF
17/6/2021
Thursday
0.002081
BIF MYR
480.44
MYR BIF
18/6/2021
Friday
0.002093
BIF MYR
477.84
MYR BIF
21/6/2021
Monday
0.002092
BIF MYR
478.03
MYR BIF
22/6/2021
Tuesday
0.002096
BIF MYR
477.05
MYR BIF
23/6/2021
Wednesday
0.002103
BIF MYR
475.53
MYR BIF
24/6/2021
Thursday
0.002103
BIF MYR
475.53
MYR BIF
25/6/2021
Friday
0.002102
BIF MYR
475.79
MYR BIF
28/6/2021
Monday
0.002100
BIF MYR
476.28
MYR BIF
29/6/2021
Tuesday
0.002095
BIF MYR
477.43
MYR BIF
30/6/2021
Wednesday
0.002097
BIF MYR
476.85
MYR BIF
1/7/2021
Thursday
0.002097
BIF MYR
476.85
MYR BIF
2/7/2021
Friday
0.002101
BIF MYR
475.99
MYR BIF
5/7/2021
Monday
0.002103
BIF MYR
475.55
MYR BIF
6/7/2021
Tuesday
0.002099
BIF MYR
476.41
MYR BIF
7/7/2021
Wednesday
0.002099
BIF MYR
476.48
MYR BIF
8/7/2021
Thursday
0.002102
BIF MYR
475.81
MYR BIF
9/7/2021
Friday
0.002111
BIF MYR
473.62
MYR BIF
12/7/2021
Monday
0.002116
BIF MYR
472.61
MYR BIF
13/7/2021
Tuesday
0.002116
BIF MYR
472.51
MYR BIF
14/7/2021
Wednesday
0.002116
BIF MYR
472.52
MYR BIF
15/7/2021
Thursday
0.002120
BIF MYR
471.60
MYR BIF
16/7/2021
Friday
0.002121
BIF MYR
471.41
MYR BIF
19/7/2021
Monday
0.002125
BIF MYR
470.62
MYR BIF
20/7/2021
Tuesday
0.002132
BIF MYR
469.02
MYR BIF
21/7/2021
Wednesday
0.002132
BIF MYR
469.02
MYR BIF
22/7/2021
Thursday
0.002136
BIF MYR
468.13
MYR BIF
23/7/2021
Friday
0.002131
BIF MYR
469.22
MYR BIF
26/7/2021
Monday
0.002133
BIF MYR
468.87
MYR BIF
27/7/2021
Tuesday
0.002135
BIF MYR
468.35
MYR BIF
28/7/2021
Wednesday
0.002135
BIF MYR
468.29
MYR BIF
29/7/2021
Thursday
0.002137
BIF MYR
467.96
MYR BIF
30/7/2021
Friday
0.002138
BIF MYR
467.62
MYR BIF
2/8/2021
Monday
0.002129
BIF MYR
469.67
MYR BIF
3/8/2021
Tuesday
0.002132
BIF MYR
469.11
MYR BIF
4/8/2021
Wednesday
0.002129
BIF MYR
469.67
MYR BIF
5/8/2021
Thursday
0.002130
BIF MYR
469.51
MYR BIF
6/8/2021
Friday
0.002127
BIF MYR
470.07
MYR BIF
9/8/2021
Monday
0.002128
BIF MYR
469.90
MYR BIF
10/8/2021
Tuesday
0.002133
BIF MYR
468.90
MYR BIF
11/8/2021
Wednesday
0.002133
BIF MYR
468.90
MYR BIF
12/8/2021
Thursday
0.002138
BIF MYR
467.63
MYR BIF
13/8/2021
Friday
0.002135
BIF MYR
468.47
MYR BIF
16/8/2021
Monday
0.002137
BIF MYR
467.96
MYR BIF
17/8/2021
Tuesday
0.002137
BIF MYR
467.96
MYR BIF
18/8/2021
Wednesday
0.002137
BIF MYR
467.91
MYR BIF
19/8/2021
Thursday
0.002136
BIF MYR
468.12
MYR BIF
20/8/2021
Friday
0.002136
BIF MYR
468.06
MYR BIF
24/8/2021
Tuesday
0.002130
BIF MYR
469.48
MYR BIF
25/8/2021
Wednesday
0.002126
BIF MYR
470.31
MYR BIF
26/8/2021
Thursday
0.002119
BIF MYR
471.83
MYR BIF
27/8/2021
Friday
0.002114
BIF MYR
472.95
MYR BIF
30/8/2021
Monday
0.002112
BIF MYR
473.51
MYR BIF
31/8/2021
Tuesday
0.002094
BIF MYR
477.46
MYR BIF
1/9/2021
Wednesday
0.002094
BIF MYR
477.47
MYR BIF
2/9/2021
Thursday
0.002093
BIF MYR
477.84
MYR BIF
3/9/2021
Friday
0.002095
BIF MYR
477.43
MYR BIF
6/9/2021
Monday
0.002089
BIF MYR
478.75
MYR BIF
7/9/2021
Tuesday
0.002090
BIF MYR
478.58
MYR BIF
8/9/2021
Wednesday
0.002093
BIF MYR
477.71
MYR BIF
9/9/2021
Thursday
0.002092
BIF MYR
477.91
MYR BIF
10/9/2021
Friday
0.002089
BIF MYR
478.66
MYR BIF
13/9/2021
Monday
0.002083
BIF MYR
480.08
MYR BIF
14/9/2021
Tuesday
0.002090
BIF MYR
478.46
MYR BIF
15/9/2021
Wednesday
0.002096
BIF MYR
477.17
MYR BIF
16/9/2021
Thursday
0.002094
BIF MYR
477.58
MYR BIF
17/9/2021
Friday
0.002094
BIF MYR
477.60
MYR BIF
20/9/2021
Monday
0.002100
BIF MYR
476.12
MYR BIF
21/9/2021
Tuesday
0.002111
BIF MYR
473.73
MYR BIF
22/9/2021
Wednesday
0.002106
BIF MYR
474.74
MYR BIF
23/9/2021
Thursday
0.002110
BIF MYR
473.86
MYR BIF
24/9/2021
Friday
0.002105
BIF MYR
475.11
MYR BIF
28/9/2021
Tuesday
0.002108
BIF MYR
474.43
MYR BIF
29/9/2021
Wednesday
0.002105
BIF MYR
475.06
MYR BIF
30/9/2021
Thursday
0.002106
BIF MYR
474.88
MYR BIF
1/10/2021
Friday
0.002106
BIF MYR
474.73
MYR BIF
4/10/2021
Monday
0.002103
BIF MYR
475.56
MYR BIF
5/10/2021
Tuesday
0.002100
BIF MYR
476.21
MYR BIF
6/10/2021
Wednesday
0.002102
BIF MYR
475.69
MYR BIF
7/10/2021
Thursday
0.002105
BIF MYR
475.06
MYR BIF
8/10/2021
Friday
0.002104
BIF MYR
475.19
MYR BIF
11/10/2021
Monday
0.002101
BIF MYR
475.87
MYR BIF
12/10/2021
Tuesday
0.002097
BIF MYR
476.80
MYR BIF
13/10/2021
Wednesday
0.002095
BIF MYR
477.32
MYR BIF
14/10/2021
Thursday
0.002092
BIF MYR
477.94
MYR BIF
15/10/2021
Friday
0.002089
BIF MYR
478.64
MYR BIF
18/10/2021
Monday
0.002091
BIF MYR
478.22
MYR BIF
19/10/2021
Tuesday
0.002098
BIF MYR
476.72
MYR BIF
20/10/2021
Wednesday
0.002098
BIF MYR
476.73
MYR BIF
21/10/2021
Thursday
0.002092
BIF MYR
477.94
MYR BIF
22/10/2021
Friday
0.002091
BIF MYR
478.35
MYR BIF
25/10/2021
Monday
0.002087
BIF MYR
479.27
MYR BIF
26/10/2021
Tuesday
0.002087
BIF MYR
479.09
MYR BIF
27/10/2021
Wednesday
0.002084
BIF MYR
479.78
MYR BIF
28/10/2021
Thursday
0.002088
BIF MYR
478.88
MYR BIF
29/10/2021
Friday
0.002086
BIF MYR
479.40
MYR BIF
1/11/2021
Monday
0.002081
BIF MYR
480.44
MYR BIF
2/11/2021
Tuesday
0.002087
BIF MYR
479.22
MYR BIF
3/11/2021
Wednesday
0.002082
BIF MYR
480.38
MYR BIF
4/11/2021
Thursday
0.002087
BIF MYR
479.06
MYR BIF
5/11/2021
Friday
0.002087
BIF MYR
479.10
MYR BIF
8/11/2021
Monday
0.002091
BIF MYR
478.35
MYR BIF
9/11/2021
Tuesday
0.002088
BIF MYR
478.97
MYR BIF
10/11/2021
Wednesday
0.002085
BIF MYR
479.65
MYR BIF
11/11/2021
Thursday
0.002087
BIF MYR
479.18
MYR BIF
12/11/2021
Friday
0.002094
BIF MYR
477.52
MYR BIF
15/11/2021
Monday
0.002093
BIF MYR
477.85
MYR BIF
16/11/2021
Tuesday
0.002090
BIF MYR
478.41
MYR BIF
17/11/2021
Wednesday
0.002093
BIF MYR
477.89
MYR BIF
18/11/2021
Thursday
0.002099
BIF MYR
476.42
MYR BIF
19/11/2021
Friday
0.002100
BIF MYR
476.14
MYR BIF
22/11/2021
Monday
0.002101
BIF MYR
475.90
MYR BIF
23/11/2021
Tuesday
0.002102
BIF MYR
475.68
MYR BIF
24/11/2021
Wednesday
0.002108
BIF MYR
474.28
MYR BIF
25/11/2021
Thursday
0.002114
BIF MYR
472.98
MYR BIF
26/11/2021
Friday
0.002124
BIF MYR
470.91
MYR BIF
29/11/2021
Monday
0.002128
BIF MYR
469.86
MYR BIF
30/11/2021
Tuesday
0.002128
BIF MYR
469.97
MYR BIF
1/12/2021
Wednesday
0.002110
BIF MYR
474.04
MYR BIF
2/12/2021
Thursday
0.002118
BIF MYR
472.07
MYR BIF
3/12/2021
Friday
0.002123
BIF MYR
471.01
MYR BIF
6/12/2021
Monday
0.002124
BIF MYR
470.90
MYR BIF
7/12/2021
Tuesday
0.002124
BIF MYR
470.81
MYR BIF
8/12/2021
Wednesday
0.002124
BIF MYR
470.82
MYR BIF
9/12/2021
Thursday
0.002120
BIF MYR
471.75
MYR BIF
10/12/2021
Friday
0.002116
BIF MYR
472.66
MYR BIF
13/12/2021
Monday
0.002114
BIF MYR
473.14
MYR BIF
14/12/2021
Tuesday
0.002121
BIF MYR
471.48
MYR BIF
15/12/2021
Wednesday
0.002123
BIF MYR
471.01
MYR BIF
16/12/2021
Thursday
0.002122
BIF MYR
471.26
MYR BIF
17/12/2021
Friday
0.002110
BIF MYR
473.89
MYR BIF
20/12/2021
Monday
0.002117
BIF MYR
472.43
MYR BIF
21/12/2021
Tuesday
0.002120
BIF MYR
471.73
MYR BIF
22/12/2021
Wednesday
0.002104
BIF MYR
475.34
MYR BIF
23/12/2021
Thursday
0.002113
BIF MYR
473.18
MYR BIF
24/12/2021
Friday
0.002106
BIF MYR
474.75
MYR BIF
27/12/2021
Monday
0.002104
BIF MYR
475.26
MYR BIF
28/12/2021
Tuesday
0.002097
BIF MYR
476.76
MYR BIF
29/12/2021
Wednesday
0.002096
BIF MYR
477.05
MYR BIF
30/12/2021
Thursday
0.002097
BIF MYR
476.94
MYR BIF
31/12/2021
Friday
0.002094
BIF MYR
477.56
MYR BIF