Home / Burundian Franc / 2018 Rates

2018 Rates for the Burundian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit in 2018. The chart shows the value of 1 Burundian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Burundian Francs .
min = 0.002166 (9/4/2018) avg = 0.002276 max = 0.002369 (19/11/2018)

Rate Detail

The table below shows historical exchange rates between the Burundian Franc and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.002311
BIF MYR
432.76
MYR BIF
2/1/2018
Tuesday
0.002311
BIF MYR
432.65
MYR BIF
3/1/2018
Wednesday
0.002288
BIF MYR
437.02
MYR BIF
4/1/2018
Thursday
0.002283
BIF MYR
438.02
MYR BIF
5/1/2018
Friday
0.002273
BIF MYR
439.95
MYR BIF
8/1/2018
Monday
0.002271
BIF MYR
440.37
MYR BIF
9/1/2018
Tuesday
0.002279
BIF MYR
438.72
MYR BIF
10/1/2018
Wednesday
0.002282
BIF MYR
438.22
MYR BIF
11/1/2018
Thursday
0.002270
BIF MYR
440.47
MYR BIF
12/1/2018
Friday
0.002260
BIF MYR
442.43
MYR BIF
15/1/2018
Monday
0.002252
BIF MYR
444.06
MYR BIF
16/1/2018
Tuesday
0.002252
BIF MYR
444.04
MYR BIF
17/1/2018
Wednesday
0.002249
BIF MYR
444.72
MYR BIF
18/1/2018
Thursday
0.002250
BIF MYR
444.40
MYR BIF
19/1/2018
Friday
0.002239
BIF MYR
446.55
MYR BIF
22/1/2018
Monday
0.002242
BIF MYR
446.02
MYR BIF
23/1/2018
Tuesday
0.002235
BIF MYR
447.47
MYR BIF
24/1/2018
Wednesday
0.002230
BIF MYR
448.39
MYR BIF
25/1/2018
Thursday
0.002216
BIF MYR
451.34
MYR BIF
26/1/2018
Friday
0.002203
BIF MYR
453.84
MYR BIF
29/1/2018
Monday
0.002200
BIF MYR
454.45
MYR BIF
30/1/2018
Tuesday
0.002216
BIF MYR
451.22
MYR BIF
31/1/2018
Wednesday
0.002219
BIF MYR
450.72
MYR BIF
1/2/2018
Thursday
0.002219
BIF MYR
450.73
MYR BIF
2/2/2018
Friday
0.002211
BIF MYR
452.23
MYR BIF
5/2/2018
Monday
0.002215
BIF MYR
451.37
MYR BIF
6/2/2018
Tuesday
0.002227
BIF MYR
449.01
MYR BIF
7/2/2018
Wednesday
0.002225
BIF MYR
449.52
MYR BIF
8/2/2018
Thursday
0.002233
BIF MYR
447.91
MYR BIF
9/2/2018
Friday
0.002238
BIF MYR
446.83
MYR BIF
12/2/2018
Monday
0.002249
BIF MYR
444.58
MYR BIF
13/2/2018
Tuesday
0.002235
BIF MYR
447.35
MYR BIF
14/2/2018
Wednesday
0.002231
BIF MYR
448.14
MYR BIF
15/2/2018
Thursday
0.002213
BIF MYR
451.78
MYR BIF
16/2/2018
Friday
0.002212
BIF MYR
451.98
MYR BIF
19/2/2018
Monday
0.002212
BIF MYR
452.03
MYR BIF
20/2/2018
Tuesday
0.002214
BIF MYR
451.62
MYR BIF
21/2/2018
Wednesday
0.002220
BIF MYR
450.47
MYR BIF
22/2/2018
Thursday
0.002228
BIF MYR
448.85
MYR BIF
23/2/2018
Friday
0.002227
BIF MYR
449.12
MYR BIF
26/2/2018
Monday
0.002220
BIF MYR
450.35
MYR BIF
27/2/2018
Tuesday
0.002222
BIF MYR
450.09
MYR BIF
28/2/2018
Wednesday
0.002207
BIF MYR
453.16
MYR BIF
1/3/2018
Thursday
0.002232
BIF MYR
447.98
MYR BIF
2/3/2018
Friday
0.002224
BIF MYR
449.54
MYR BIF
5/3/2018
Monday
0.002217
BIF MYR
451.01
MYR BIF
6/3/2018
Tuesday
0.002220
BIF MYR
450.46
MYR BIF
7/3/2018
Wednesday
0.002198
BIF MYR
454.91
MYR BIF
8/3/2018
Thursday
0.002200
BIF MYR
454.61
MYR BIF
9/3/2018
Friday
0.002202
BIF MYR
454.24
MYR BIF
12/3/2018
Monday
0.002200
BIF MYR
454.57
MYR BIF
13/3/2018
Tuesday
0.002206
BIF MYR
453.28
MYR BIF
14/3/2018
Wednesday
0.002203
BIF MYR
453.91
MYR BIF
15/3/2018
Thursday
0.002210
BIF MYR
452.53
MYR BIF
16/3/2018
Friday
0.002198
BIF MYR
455.00
MYR BIF
19/3/2018
Monday
0.002225
BIF MYR
449.42
MYR BIF
20/3/2018
Tuesday
0.002225
BIF MYR
449.51
MYR BIF
21/3/2018
Wednesday
0.002230
BIF MYR
448.37
MYR BIF
22/3/2018
Thursday
0.002222
BIF MYR
450.04
MYR BIF
23/3/2018
Friday
0.002225
BIF MYR
449.49
MYR BIF
26/3/2018
Monday
0.002218
BIF MYR
450.92
MYR BIF
27/3/2018
Tuesday
0.002200
BIF MYR
454.50
MYR BIF
28/3/2018
Wednesday
0.002192
BIF MYR
456.21
MYR BIF
29/3/2018
Thursday
0.002198
BIF MYR
455.01
MYR BIF
30/3/2018
Friday
0.002194
BIF MYR
455.83
MYR BIF
2/4/2018
Monday
0.002194
BIF MYR
455.87
MYR BIF
3/4/2018
Tuesday
0.002172
BIF MYR
460.42
MYR BIF
4/4/2018
Wednesday
0.002174
BIF MYR
460.05
MYR BIF
5/4/2018
Thursday
0.002169
BIF MYR
461.09
MYR BIF
6/4/2018
Friday
0.002172
BIF MYR
460.42
MYR BIF
9/4/2018
Monday
0.002166
BIF MYR
461.62
MYR BIF
10/4/2018
Tuesday
0.002168
BIF MYR
461.28
MYR BIF
11/4/2018
Wednesday
0.002170
BIF MYR
460.74
MYR BIF
12/4/2018
Thursday
0.002173
BIF MYR
460.21
MYR BIF
13/4/2018
Friday
0.002187
BIF MYR
457.20
MYR BIF
16/4/2018
Monday
0.002194
BIF MYR
455.85
MYR BIF
17/4/2018
Tuesday
0.002182
BIF MYR
458.29
MYR BIF
18/4/2018
Wednesday
0.002196
BIF MYR
455.47
MYR BIF
19/4/2018
Thursday
0.002181
BIF MYR
458.44
MYR BIF
20/4/2018
Friday
0.002194
BIF MYR
455.78
MYR BIF
23/4/2018
Monday
0.002194
BIF MYR
455.77
MYR BIF
24/4/2018
Tuesday
0.002194
BIF MYR
455.87
MYR BIF
25/4/2018
Wednesday
0.002191
BIF MYR
456.39
MYR BIF
26/4/2018
Thursday
0.002196
BIF MYR
455.32
MYR BIF
27/4/2018
Friday
0.002199
BIF MYR
454.83
MYR BIF
30/4/2018
Monday
0.002195
BIF MYR
455.62
MYR BIF
1/5/2018
Tuesday
0.002199
BIF MYR
454.79
MYR BIF
2/5/2018
Wednesday
0.002200
BIF MYR
454.46
MYR BIF
3/5/2018
Thursday
0.002225
BIF MYR
449.45
MYR BIF
4/5/2018
Friday
0.002237
BIF MYR
446.93
MYR BIF
7/5/2018
Monday
0.002237
BIF MYR
447.02
MYR BIF
8/5/2018
Tuesday
0.002241
BIF MYR
446.19
MYR BIF
9/5/2018
Wednesday
0.002255
BIF MYR
443.54
MYR BIF
10/5/2018
Thursday
0.002291
BIF MYR
436.45
MYR BIF
11/5/2018
Friday
0.002247
BIF MYR
445.11
MYR BIF
14/5/2018
Monday
0.002245
BIF MYR
445.40
MYR BIF
15/5/2018
Tuesday
0.002233
BIF MYR
447.76
MYR BIF
16/5/2018
Wednesday
0.002232
BIF MYR
448.03
MYR BIF
17/5/2018
Thursday
0.002235
BIF MYR
447.51
MYR BIF
18/5/2018
Friday
0.002252
BIF MYR
443.97
MYR BIF
21/5/2018
Monday
0.002259
BIF MYR
442.67
MYR BIF
22/5/2018
Tuesday
0.002256
BIF MYR
443.26
MYR BIF
23/5/2018
Wednesday
0.002253
BIF MYR
443.83
MYR BIF
24/5/2018
Thursday
0.002259
BIF MYR
442.61
MYR BIF
25/5/2018
Friday
0.002261
BIF MYR
442.24
MYR BIF
28/5/2018
Monday
0.002255
BIF MYR
443.38
MYR BIF
29/5/2018
Tuesday
0.002256
BIF MYR
443.29
MYR BIF
30/5/2018
Wednesday
0.002264
BIF MYR
441.62
MYR BIF
31/5/2018
Thursday
0.002264
BIF MYR
441.78
MYR BIF
1/6/2018
Friday
0.002264
BIF MYR
441.64
MYR BIF
3/6/2018
Sunday
0.002250
BIF MYR
444.40
MYR BIF
4/6/2018
Monday
0.002248
BIF MYR
444.90
MYR BIF
5/6/2018
Tuesday
0.002247
BIF MYR
445.00
MYR BIF
6/6/2018
Wednesday
0.002266
BIF MYR
441.38
MYR BIF
7/6/2018
Thursday
0.002261
BIF MYR
442.37
MYR BIF
8/6/2018
Friday
0.002255
BIF MYR
443.54
MYR BIF
10/6/2018
Sunday
0.002270
BIF MYR
440.62
MYR BIF
11/6/2018
Monday
0.002271
BIF MYR
440.32
MYR BIF
12/6/2018
Tuesday
0.002264
BIF MYR
441.66
MYR BIF
13/6/2018
Wednesday
0.002259
BIF MYR
442.60
MYR BIF
14/6/2018
Thursday
0.002270
BIF MYR
440.56
MYR BIF
15/6/2018
Friday
0.002211
BIF MYR
452.33
MYR BIF
17/6/2018
Sunday
0.002248
BIF MYR
444.79
MYR BIF
18/6/2018
Monday
0.002268
BIF MYR
441.01
MYR BIF
19/6/2018
Tuesday
0.002270
BIF MYR
440.45
MYR BIF
20/6/2018
Wednesday
0.002283
BIF MYR
438.00
MYR BIF
21/6/2018
Thursday
0.002280
BIF MYR
438.67
MYR BIF
22/6/2018
Friday
0.002283
BIF MYR
438.04
MYR BIF
25/6/2018
Monday
0.002283
BIF MYR
438.03
MYR BIF
26/6/2018
Tuesday
0.002291
BIF MYR
436.55
MYR BIF
27/6/2018
Wednesday
0.002281
BIF MYR
438.34
MYR BIF
28/6/2018
Thursday
0.002278
BIF MYR
439.05
MYR BIF
29/6/2018
Friday
0.002284
BIF MYR
437.80
MYR BIF
2/7/2018
Monday
0.002298
BIF MYR
435.10
MYR BIF
3/7/2018
Tuesday
0.002296
BIF MYR
435.59
MYR BIF
4/7/2018
Wednesday
0.002297
BIF MYR
435.30
MYR BIF
5/7/2018
Thursday
0.002303
BIF MYR
434.17
MYR BIF
6/7/2018
Friday
0.002296
BIF MYR
435.53
MYR BIF
9/7/2018
Monday
0.002299
BIF MYR
435.03
MYR BIF
10/7/2018
Tuesday
0.002295
BIF MYR
435.66
MYR BIF
11/7/2018
Wednesday
0.002267
BIF MYR
441.10
MYR BIF
12/7/2018
Thursday
0.002275
BIF MYR
439.57
MYR BIF
13/7/2018
Friday
0.002291
BIF MYR
436.53
MYR BIF
16/7/2018
Monday
0.002305
BIF MYR
433.81
MYR BIF
17/7/2018
Tuesday
0.002286
BIF MYR
437.35
MYR BIF
18/7/2018
Wednesday
0.002287
BIF MYR
437.17
MYR BIF
19/7/2018
Thursday
0.002307
BIF MYR
433.52
MYR BIF
20/7/2018
Friday
0.002315
BIF MYR
431.96
MYR BIF
23/7/2018
Monday
0.002319
BIF MYR
431.19
MYR BIF
24/7/2018
Tuesday
0.002323
BIF MYR
430.50
MYR BIF
25/7/2018
Wednesday
0.002319
BIF MYR
431.30
MYR BIF
26/7/2018
Thursday
0.002311
BIF MYR
432.76
MYR BIF
27/7/2018
Friday
0.002313
BIF MYR
432.42
MYR BIF
30/7/2018
Monday
0.002305
BIF MYR
433.87
MYR BIF
31/7/2018
Tuesday
0.002303
BIF MYR
434.19
MYR BIF
1/8/2018
Wednesday
0.002280
BIF MYR
438.60
MYR BIF
2/8/2018
Thursday
0.002296
BIF MYR
435.48
MYR BIF
3/8/2018
Friday
0.002303
BIF MYR
434.27
MYR BIF
6/8/2018
Monday
0.002303
BIF MYR
434.25
MYR BIF
7/8/2018
Tuesday
0.002309
BIF MYR
433.03
MYR BIF
8/8/2018
Wednesday
0.002307
BIF MYR
433.52
MYR BIF
9/8/2018
Thursday
0.002306
BIF MYR
433.68
MYR BIF
10/8/2018
Friday
0.002295
BIF MYR
435.67
MYR BIF
13/8/2018
Monday
0.002290
BIF MYR
436.73
MYR BIF
14/8/2018
Tuesday
0.002292
BIF MYR
436.31
MYR BIF
15/8/2018
Wednesday
0.002299
BIF MYR
434.91
MYR BIF
16/8/2018
Thursday
0.002296
BIF MYR
435.47
MYR BIF
17/8/2018
Friday
0.002299
BIF MYR
434.99
MYR BIF
20/8/2018
Monday
0.002329
BIF MYR
429.30
MYR BIF
21/8/2018
Tuesday
0.002332
BIF MYR
428.83
MYR BIF
22/8/2018
Wednesday
0.002327
BIF MYR
429.73
MYR BIF
23/8/2018
Thursday
0.002320
BIF MYR
431.04
MYR BIF
24/8/2018
Friday
0.002313
BIF MYR
432.35
MYR BIF
27/8/2018
Monday
0.002330
BIF MYR
429.25
MYR BIF
28/8/2018
Tuesday
0.002323
BIF MYR
430.40
MYR BIF
29/8/2018
Wednesday
0.002328
BIF MYR
429.47
MYR BIF
30/8/2018
Thursday
0.002336
BIF MYR
428.01
MYR BIF
31/8/2018
Friday
0.002328
BIF MYR
429.47
MYR BIF
3/9/2018
Monday
0.002331
BIF MYR
429.07
MYR BIF
4/9/2018
Tuesday
0.002336
BIF MYR
428.08
MYR BIF
5/9/2018
Wednesday
0.002339
BIF MYR
427.60
MYR BIF
6/9/2018
Thursday
0.002341
BIF MYR
427.09
MYR BIF
7/9/2018
Friday
0.002340
BIF MYR
427.34
MYR BIF
10/9/2018
Monday
0.002344
BIF MYR
426.68
MYR BIF
11/9/2018
Tuesday
0.002333
BIF MYR
428.63
MYR BIF
12/9/2018
Wednesday
0.002347
BIF MYR
426.16
MYR BIF
13/9/2018
Thursday
0.002351
BIF MYR
425.30
MYR BIF
14/9/2018
Friday
0.002352
BIF MYR
425.14
MYR BIF
17/9/2018
Monday
0.002320
BIF MYR
430.95
MYR BIF
18/9/2018
Tuesday
0.002340
BIF MYR
427.27
MYR BIF
19/9/2018
Wednesday
0.002338
BIF MYR
427.65
MYR BIF
20/9/2018
Thursday
0.002334
BIF MYR
428.52
MYR BIF
21/9/2018
Friday
0.002342
BIF MYR
427.03
MYR BIF
24/9/2018
Monday
0.002334
BIF MYR
428.52
MYR BIF
25/9/2018
Tuesday
0.002331
BIF MYR
428.99
MYR BIF
28/9/2018
Friday
0.002317
BIF MYR
431.59
MYR BIF
1/10/2018
Monday
0.002320
BIF MYR
430.99
MYR BIF
2/10/2018
Tuesday
0.002322
BIF MYR
430.70
MYR BIF
3/10/2018
Wednesday
0.002316
BIF MYR
431.73
MYR BIF
4/10/2018
Thursday
0.002324
BIF MYR
430.32
MYR BIF
5/10/2018
Friday
0.002320
BIF MYR
431.09
MYR BIF
8/10/2018
Monday
0.002323
BIF MYR
430.40
MYR BIF
9/10/2018
Tuesday
0.002327
BIF MYR
429.70
MYR BIF
10/10/2018
Wednesday
0.002323
BIF MYR
430.45
MYR BIF
11/10/2018
Thursday
0.002328
BIF MYR
429.61
MYR BIF
12/10/2018
Friday
0.002325
BIF MYR
430.12
MYR BIF
15/10/2018
Monday
0.002301
BIF MYR
434.66
MYR BIF
16/10/2018
Tuesday
0.002294
BIF MYR
435.91
MYR BIF
17/10/2018
Wednesday
0.002294
BIF MYR
435.98
MYR BIF
18/10/2018
Thursday
0.002298
BIF MYR
435.09
MYR BIF
19/10/2018
Friday
0.002297
BIF MYR
435.29
MYR BIF
22/10/2018
Monday
0.002298
BIF MYR
435.18
MYR BIF
23/10/2018
Tuesday
0.002301
BIF MYR
434.61
MYR BIF
24/10/2018
Wednesday
0.002300
BIF MYR
434.83
MYR BIF
25/10/2018
Thursday
0.002301
BIF MYR
434.53
MYR BIF
26/10/2018
Friday
0.002302
BIF MYR
434.32
MYR BIF
29/10/2018
Monday
0.002303
BIF MYR
434.13
MYR BIF
30/10/2018
Tuesday
0.002304
BIF MYR
434.09
MYR BIF
31/10/2018
Wednesday
0.002306
BIF MYR
433.73
MYR BIF
1/11/2018
Thursday
0.002313
BIF MYR
432.38
MYR BIF
2/11/2018
Friday
0.002346
BIF MYR
426.31
MYR BIF
5/11/2018
Monday
0.002332
BIF MYR
428.76
MYR BIF
6/11/2018
Tuesday
0.002352
BIF MYR
425.10
MYR BIF
7/11/2018
Wednesday
0.002350
BIF MYR
425.51
MYR BIF
8/11/2018
Thursday
0.002320
BIF MYR
431.00
MYR BIF
9/11/2018
Friday
0.002335
BIF MYR
428.35
MYR BIF
12/11/2018
Monday
0.002344
BIF MYR
426.67
MYR BIF
13/11/2018
Tuesday
0.002349
BIF MYR
425.74
MYR BIF
14/11/2018
Wednesday
0.002319
BIF MYR
431.15
MYR BIF
15/11/2018
Thursday
0.002363
BIF MYR
423.28
MYR BIF
16/11/2018
Friday
0.002318
BIF MYR
431.47
MYR BIF
19/11/2018
Monday
0.002369
BIF MYR
422.16
MYR BIF
20/11/2018
Tuesday
0.002337
BIF MYR
427.87
MYR BIF
21/11/2018
Wednesday
0.002341
BIF MYR
427.11
MYR BIF
22/11/2018
Thursday
0.002340
BIF MYR
427.35
MYR BIF
23/11/2018
Friday
0.002350
BIF MYR
425.44
MYR BIF
26/11/2018
Monday
0.002350
BIF MYR
425.59
MYR BIF
27/11/2018
Tuesday
0.002344
BIF MYR
426.60
MYR BIF
28/11/2018
Wednesday
0.002345
BIF MYR
426.42
MYR BIF
29/11/2018
Thursday
0.002365
BIF MYR
422.87
MYR BIF
30/11/2018
Friday
0.002351
BIF MYR
425.37
MYR BIF
3/12/2018
Monday
0.002327
BIF MYR
429.65
MYR BIF
4/12/2018
Tuesday
0.002303
BIF MYR
434.23
MYR BIF
5/12/2018
Wednesday
0.002317
BIF MYR
431.61
MYR BIF
6/12/2018
Thursday
0.002330
BIF MYR
429.16
MYR BIF
7/12/2018
Friday
0.002338
BIF MYR
427.71
MYR BIF
10/12/2018
Monday
0.002342
BIF MYR
427.04
MYR BIF
11/12/2018
Tuesday
0.002331
BIF MYR
428.93
MYR BIF
12/12/2018
Wednesday
0.002329
BIF MYR
429.43
MYR BIF
13/12/2018
Thursday
0.002349
BIF MYR
425.72
MYR BIF
14/12/2018
Friday
0.002338
BIF MYR
427.70
MYR BIF
17/12/2018
Monday
0.002348
BIF MYR
425.83
MYR BIF
18/12/2018
Tuesday
0.002339
BIF MYR
427.58
MYR BIF
19/12/2018
Wednesday
0.002303
BIF MYR
434.26
MYR BIF
20/12/2018
Thursday
0.002338
BIF MYR
427.65
MYR BIF
21/12/2018
Friday
0.002335
BIF MYR
428.30
MYR BIF
24/12/2018
Monday
0.002332
BIF MYR
428.79
MYR BIF
25/12/2018
Tuesday
0.002332
BIF MYR
428.75
MYR BIF
26/12/2018
Wednesday
0.002333
BIF MYR
428.60
MYR BIF
27/12/2018
Thursday
0.002326
BIF MYR
429.96
MYR BIF
28/12/2018
Friday
0.002330
BIF MYR
429.25
MYR BIF
31/12/2018
Monday
0.002310
BIF MYR
432.99
MYR BIF