Home / Bulgarian Lev / 2017 Rates

2017 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2017. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.3853 (16/4/2017) avg = 2.4815 max = 2.6139 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
2.4129
BGN MYR
0.4144
MYR BGN
2/1/2017
Monday
2.4009
BGN MYR
0.4165
MYR BGN
3/1/2017
Tuesday
2.3907
BGN MYR
0.4183
MYR BGN
4/1/2017
Wednesday
2.4119
BGN MYR
0.4146
MYR BGN
5/1/2017
Thursday
2.4314
BGN MYR
0.4113
MYR BGN
6/1/2017
Friday
2.4085
BGN MYR
0.4152
MYR BGN
8/1/2017
Sunday
2.4091
BGN MYR
0.4151
MYR BGN
9/1/2017
Monday
2.4228
BGN MYR
0.4127
MYR BGN
10/1/2017
Tuesday
2.4153
BGN MYR
0.4140
MYR BGN
11/1/2017
Wednesday
2.4196
BGN MYR
0.4133
MYR BGN
12/1/2017
Thursday
2.4194
BGN MYR
0.4133
MYR BGN
13/1/2017
Friday
2.4285
BGN MYR
0.4118
MYR BGN
15/1/2017
Sunday
2.4234
BGN MYR
0.4126
MYR BGN
16/1/2017
Monday
2.4201
BGN MYR
0.4132
MYR BGN
17/1/2017
Tuesday
2.4440
BGN MYR
0.4092
MYR BGN
18/1/2017
Wednesday
2.4162
BGN MYR
0.4139
MYR BGN
19/1/2017
Thursday
2.4252
BGN MYR
0.4123
MYR BGN
20/1/2017
Friday
2.4334
BGN MYR
0.4109
MYR BGN
22/1/2017
Sunday
2.4332
BGN MYR
0.4110
MYR BGN
23/1/2017
Monday
2.4451
BGN MYR
0.4090
MYR BGN
24/1/2017
Tuesday
2.4340
BGN MYR
0.4109
MYR BGN
25/1/2017
Wednesday
2.4300
BGN MYR
0.4115
MYR BGN
26/1/2017
Thursday
2.4186
BGN MYR
0.4135
MYR BGN
27/1/2017
Friday
2.4241
BGN MYR
0.4125
MYR BGN
29/1/2017
Sunday
2.4241
BGN MYR
0.4125
MYR BGN
30/1/2017
Monday
2.4254
BGN MYR
0.4123
MYR BGN
31/1/2017
Tuesday
2.4452
BGN MYR
0.4090
MYR BGN
1/2/2017
Wednesday
2.4388
BGN MYR
0.4100
MYR BGN
2/2/2017
Thursday
2.4345
BGN MYR
0.4108
MYR BGN
3/2/2017
Friday
2.4423
BGN MYR
0.4095
MYR BGN
5/2/2017
Sunday
2.4371
BGN MYR
0.4103
MYR BGN
6/2/2017
Monday
2.4348
BGN MYR
0.4107
MYR BGN
7/2/2017
Tuesday
2.4232
BGN MYR
0.4127
MYR BGN
8/2/2017
Wednesday
2.4277
BGN MYR
0.4119
MYR BGN
9/2/2017
Thursday
2.4184
BGN MYR
0.4135
MYR BGN
10/2/2017
Friday
2.4182
BGN MYR
0.4135
MYR BGN
12/2/2017
Sunday
2.4144
BGN MYR
0.4142
MYR BGN
13/2/2017
Monday
2.4124
BGN MYR
0.4145
MYR BGN
14/2/2017
Tuesday
2.4066
BGN MYR
0.4155
MYR BGN
15/2/2017
Wednesday
2.4102
BGN MYR
0.4149
MYR BGN
16/2/2017
Thursday
2.4295
BGN MYR
0.4116
MYR BGN
17/2/2017
Friday
2.4170
BGN MYR
0.4137
MYR BGN
19/2/2017
Sunday
2.4177
BGN MYR
0.4136
MYR BGN
20/2/2017
Monday
2.4189
BGN MYR
0.4134
MYR BGN
21/2/2017
Tuesday
2.4014
BGN MYR
0.4164
MYR BGN
22/2/2017
Wednesday
2.4039
BGN MYR
0.4160
MYR BGN
23/2/2017
Thursday
2.4066
BGN MYR
0.4155
MYR BGN
24/2/2017
Friday
2.3979
BGN MYR
0.4170
MYR BGN
26/2/2017
Sunday
2.3971
BGN MYR
0.4172
MYR BGN
27/2/2017
Monday
2.4035
BGN MYR
0.4161
MYR BGN
28/2/2017
Tuesday
2.4041
BGN MYR
0.4159
MYR BGN
1/3/2017
Wednesday
2.3997
BGN MYR
0.4167
MYR BGN
2/3/2017
Thursday
2.3889
BGN MYR
0.4186
MYR BGN
3/3/2017
Friday
2.4193
BGN MYR
0.4133
MYR BGN
5/3/2017
Sunday
2.4145
BGN MYR
0.4142
MYR BGN
6/3/2017
Monday
2.4086
BGN MYR
0.4152
MYR BGN
7/3/2017
Tuesday
2.4018
BGN MYR
0.4163
MYR BGN
8/3/2017
Wednesday
2.4009
BGN MYR
0.4165
MYR BGN
9/3/2017
Thursday
2.4121
BGN MYR
0.4146
MYR BGN
10/3/2017
Friday
2.4293
BGN MYR
0.4116
MYR BGN
12/3/2017
Sunday
2.4359
BGN MYR
0.4105
MYR BGN
13/3/2017
Monday
2.4228
BGN MYR
0.4127
MYR BGN
14/3/2017
Tuesday
2.4135
BGN MYR
0.4143
MYR BGN
15/3/2017
Wednesday
2.4415
BGN MYR
0.4096
MYR BGN
16/3/2017
Thursday
2.4439
BGN MYR
0.4092
MYR BGN
17/3/2017
Friday
2.4355
BGN MYR
0.4106
MYR BGN
19/3/2017
Sunday
2.4393
BGN MYR
0.4099
MYR BGN
20/3/2017
Monday
2.4301
BGN MYR
0.4115
MYR BGN
21/3/2017
Tuesday
2.4454
BGN MYR
0.4089
MYR BGN
22/3/2017
Wednesday
2.4431
BGN MYR
0.4093
MYR BGN
23/3/2017
Thursday
2.4419
BGN MYR
0.4095
MYR BGN
24/3/2017
Friday
2.4435
BGN MYR
0.4092
MYR BGN
26/3/2017
Sunday
2.4474
BGN MYR
0.4086
MYR BGN
27/3/2017
Monday
2.4506
BGN MYR
0.4081
MYR BGN
28/3/2017
Tuesday
2.4404
BGN MYR
0.4098
MYR BGN
29/3/2017
Wednesday
2.4338
BGN MYR
0.4109
MYR BGN
30/3/2017
Thursday
2.4135
BGN MYR
0.4143
MYR BGN
31/3/2017
Friday
2.4110
BGN MYR
0.4148
MYR BGN
2/4/2017
Sunday
2.4137
BGN MYR
0.4143
MYR BGN
3/4/2017
Monday
2.4153
BGN MYR
0.4140
MYR BGN
4/4/2017
Tuesday
2.4191
BGN MYR
0.4134
MYR BGN
5/4/2017
Wednesday
2.4170
BGN MYR
0.4137
MYR BGN
6/4/2017
Thursday
2.4139
BGN MYR
0.4143
MYR BGN
7/4/2017
Friday
2.4025
BGN MYR
0.4162
MYR BGN
9/4/2017
Sunday
2.4025
BGN MYR
0.4162
MYR BGN
10/4/2017
Monday
2.4033
BGN MYR
0.4161
MYR BGN
11/4/2017
Tuesday
2.4043
BGN MYR
0.4159
MYR BGN
12/4/2017
Wednesday
2.4096
BGN MYR
0.4150
MYR BGN
13/4/2017
Thursday
2.3954
BGN MYR
0.4175
MYR BGN
14/4/2017
Friday
2.3945
BGN MYR
0.4176
MYR BGN
16/4/2017
Sunday
2.3853
BGN MYR
0.4192
MYR BGN
17/4/2017
Monday
2.3976
BGN MYR
0.4171
MYR BGN
18/4/2017
Tuesday
2.4198
BGN MYR
0.4133
MYR BGN
19/4/2017
Wednesday
2.4095
BGN MYR
0.4150
MYR BGN
20/4/2017
Thursday
2.4098
BGN MYR
0.4150
MYR BGN
21/4/2017
Friday
2.4126
BGN MYR
0.4145
MYR BGN
23/4/2017
Sunday
2.4137
BGN MYR
0.4143
MYR BGN
24/4/2017
Monday
2.4447
BGN MYR
0.4090
MYR BGN
25/4/2017
Tuesday
2.4426
BGN MYR
0.4094
MYR BGN
26/4/2017
Wednesday
2.4237
BGN MYR
0.4126
MYR BGN
27/4/2017
Thursday
2.4162
BGN MYR
0.4139
MYR BGN
28/4/2017
Friday
2.4185
BGN MYR
0.4135
MYR BGN
30/4/2017
Sunday
2.4183
BGN MYR
0.4135
MYR BGN
1/5/2017
Monday
2.4192
BGN MYR
0.4134
MYR BGN
2/5/2017
Tuesday
2.4181
BGN MYR
0.4136
MYR BGN
3/5/2017
Wednesday
2.4043
BGN MYR
0.4159
MYR BGN
4/5/2017
Thursday
2.4308
BGN MYR
0.4114
MYR BGN
5/5/2017
Friday
2.4392
BGN MYR
0.4100
MYR BGN
7/5/2017
Sunday
2.4389
BGN MYR
0.4100
MYR BGN
8/5/2017
Monday
2.4222
BGN MYR
0.4128
MYR BGN
9/5/2017
Tuesday
2.4176
BGN MYR
0.4136
MYR BGN
10/5/2017
Wednesday
2.4129
BGN MYR
0.4144
MYR BGN
11/5/2017
Thursday
2.4153
BGN MYR
0.4140
MYR BGN
12/5/2017
Friday
2.4288
BGN MYR
0.4117
MYR BGN
14/5/2017
Sunday
2.4254
BGN MYR
0.4123
MYR BGN
15/5/2017
Monday
2.4280
BGN MYR
0.4119
MYR BGN
16/5/2017
Tuesday
2.4489
BGN MYR
0.4083
MYR BGN
17/5/2017
Wednesday
2.4679
BGN MYR
0.4052
MYR BGN
18/5/2017
Thursday
2.4563
BGN MYR
0.4071
MYR BGN
19/5/2017
Friday
2.4772
BGN MYR
0.4037
MYR BGN
21/5/2017
Sunday
2.4769
BGN MYR
0.4037
MYR BGN
22/5/2017
Monday
2.4734
BGN MYR
0.4043
MYR BGN
23/5/2017
Tuesday
2.4548
BGN MYR
0.4074
MYR BGN
24/5/2017
Wednesday
2.4618
BGN MYR
0.4062
MYR BGN
25/5/2017
Thursday
2.4513
BGN MYR
0.4079
MYR BGN
26/5/2017
Friday
2.4407
BGN MYR
0.4097
MYR BGN
28/5/2017
Sunday
2.4405
BGN MYR
0.4098
MYR BGN
29/5/2017
Monday
2.4391
BGN MYR
0.4100
MYR BGN
30/5/2017
Tuesday
2.4487
BGN MYR
0.4084
MYR BGN
31/5/2017
Wednesday
2.4607
BGN MYR
0.4064
MYR BGN
1/6/2017
Thursday
2.4591
BGN MYR
0.4067
MYR BGN
2/6/2017
Friday
2.4694
BGN MYR
0.4050
MYR BGN
4/6/2017
Sunday
2.4601
BGN MYR
0.4065
MYR BGN
5/6/2017
Monday
2.4536
BGN MYR
0.4076
MYR BGN
6/6/2017
Tuesday
2.4607
BGN MYR
0.4064
MYR BGN
7/6/2017
Wednesday
2.4535
BGN MYR
0.4076
MYR BGN
8/6/2017
Thursday
2.4453
BGN MYR
0.4089
MYR BGN
9/6/2017
Friday
2.4416
BGN MYR
0.4096
MYR BGN
11/6/2017
Sunday
2.4400
BGN MYR
0.4098
MYR BGN
12/6/2017
Monday
2.4435
BGN MYR
0.4092
MYR BGN
13/6/2017
Tuesday
2.4438
BGN MYR
0.4092
MYR BGN
14/6/2017
Wednesday
2.4422
BGN MYR
0.4095
MYR BGN
15/6/2017
Thursday
2.4325
BGN MYR
0.4111
MYR BGN
16/6/2017
Friday
2.4483
BGN MYR
0.4084
MYR BGN
18/6/2017
Sunday
2.4484
BGN MYR
0.4084
MYR BGN
19/6/2017
Monday
2.4386
BGN MYR
0.4101
MYR BGN
20/6/2017
Tuesday
2.4383
BGN MYR
0.4101
MYR BGN
21/6/2017
Wednesday
2.4478
BGN MYR
0.4085
MYR BGN
22/6/2017
Thursday
2.4466
BGN MYR
0.4087
MYR BGN
23/6/2017
Friday
2.4542
BGN MYR
0.4075
MYR BGN
25/6/2017
Sunday
2.4541
BGN MYR
0.4075
MYR BGN
26/6/2017
Monday
2.4525
BGN MYR
0.4077
MYR BGN
27/6/2017
Tuesday
2.4860
BGN MYR
0.4023
MYR BGN
28/6/2017
Wednesday
2.5015
BGN MYR
0.3998
MYR BGN
29/6/2017
Thursday
2.5123
BGN MYR
0.3980
MYR BGN
30/6/2017
Friday
2.5081
BGN MYR
0.3987
MYR BGN
2/7/2017
Sunday
2.5081
BGN MYR
0.3987
MYR BGN
3/7/2017
Monday
2.4995
BGN MYR
0.4001
MYR BGN
4/7/2017
Tuesday
2.4936
BGN MYR
0.4010
MYR BGN
5/7/2017
Wednesday
2.4939
BGN MYR
0.4010
MYR BGN
6/7/2017
Thursday
2.5097
BGN MYR
0.3985
MYR BGN
7/7/2017
Friday
2.5063
BGN MYR
0.3990
MYR BGN
9/7/2017
Sunday
2.5064
BGN MYR
0.3990
MYR BGN
10/7/2017
Monday
2.5038
BGN MYR
0.3994
MYR BGN
11/7/2017
Tuesday
2.5193
BGN MYR
0.3969
MYR BGN
12/7/2017
Wednesday
2.5088
BGN MYR
0.3986
MYR BGN
13/7/2017
Thursday
2.5023
BGN MYR
0.3996
MYR BGN
14/7/2017
Friday
2.5172
BGN MYR
0.3973
MYR BGN
16/7/2017
Sunday
2.5100
BGN MYR
0.3984
MYR BGN
17/7/2017
Monday
2.5158
BGN MYR
0.3975
MYR BGN
18/7/2017
Tuesday
2.5323
BGN MYR
0.3949
MYR BGN
19/7/2017
Wednesday
2.5242
BGN MYR
0.3962
MYR BGN
20/7/2017
Thursday
2.5462
BGN MYR
0.3927
MYR BGN
21/7/2017
Friday
2.5549
BGN MYR
0.3914
MYR BGN
23/7/2017
Sunday
2.5555
BGN MYR
0.3913
MYR BGN
24/7/2017
Monday
2.5454
BGN MYR
0.3929
MYR BGN
25/7/2017
Tuesday
2.5500
BGN MYR
0.3921
MYR BGN
26/7/2017
Wednesday
2.5736
BGN MYR
0.3886
MYR BGN
27/7/2017
Thursday
2.5537
BGN MYR
0.3916
MYR BGN
28/7/2017
Friday
2.5723
BGN MYR
0.3888
MYR BGN
30/7/2017
Sunday
2.5735
BGN MYR
0.3886
MYR BGN
31/7/2017
Monday
2.5911
BGN MYR
0.3859
MYR BGN
1/8/2017
Tuesday
2.5870
BGN MYR
0.3866
MYR BGN
2/8/2017
Wednesday
2.5985
BGN MYR
0.3848
MYR BGN
3/8/2017
Thursday
2.5983
BGN MYR
0.3849
MYR BGN
4/8/2017
Friday
2.5755
BGN MYR
0.3883
MYR BGN
6/8/2017
Sunday
2.5751
BGN MYR
0.3883
MYR BGN
7/8/2017
Monday
2.5836
BGN MYR
0.3871
MYR BGN
8/8/2017
Tuesday
2.5743
BGN MYR
0.3885
MYR BGN
9/8/2017
Wednesday
2.5792
BGN MYR
0.3877
MYR BGN
10/8/2017
Thursday
2.5827
BGN MYR
0.3872
MYR BGN
11/8/2017
Friday
2.5962
BGN MYR
0.3852
MYR BGN
13/8/2017
Sunday
2.5982
BGN MYR
0.3849
MYR BGN
14/8/2017
Monday
2.5852
BGN MYR
0.3868
MYR BGN
15/8/2017
Tuesday
2.5777
BGN MYR
0.3879
MYR BGN
16/8/2017
Wednesday
2.5863
BGN MYR
0.3867
MYR BGN
17/8/2017
Thursday
2.5750
BGN MYR
0.3883
MYR BGN
18/8/2017
Friday
2.5797
BGN MYR
0.3876
MYR BGN
20/8/2017
Sunday
2.5826
BGN MYR
0.3872
MYR BGN
21/8/2017
Monday
2.5896
BGN MYR
0.3862
MYR BGN
22/8/2017
Tuesday
2.5751
BGN MYR
0.3883
MYR BGN
23/8/2017
Wednesday
2.5843
BGN MYR
0.3869
MYR BGN
24/8/2017
Thursday
2.5823
BGN MYR
0.3873
MYR BGN
25/8/2017
Friday
2.6049
BGN MYR
0.3839
MYR BGN
27/8/2017
Sunday
2.5985
BGN MYR
0.3848
MYR BGN
28/8/2017
Monday
2.6139
BGN MYR
0.3826
MYR BGN
29/8/2017
Tuesday
2.6104
BGN MYR
0.3831
MYR BGN
30/8/2017
Wednesday
2.5969
BGN MYR
0.3851
MYR BGN
31/8/2017
Thursday
2.6028
BGN MYR
0.3842
MYR BGN
1/9/2017
Friday
2.5899
BGN MYR
0.3861
MYR BGN
3/9/2017
Sunday
2.5877
BGN MYR
0.3864
MYR BGN
4/9/2017
Monday
2.5978
BGN MYR
0.3849
MYR BGN
5/9/2017
Tuesday
2.5932
BGN MYR
0.3856
MYR BGN
6/9/2017
Wednesday
2.5837
BGN MYR
0.3870
MYR BGN
7/9/2017
Thursday
2.5869
BGN MYR
0.3866
MYR BGN
8/9/2017
Friday
2.5814
BGN MYR
0.3874
MYR BGN
10/9/2017
Sunday
2.5846
BGN MYR
0.3869
MYR BGN
11/9/2017
Monday
2.5661
BGN MYR
0.3897
MYR BGN
12/9/2017
Tuesday
2.5739
BGN MYR
0.3885
MYR BGN
13/9/2017
Wednesday
2.5475
BGN MYR
0.3925
MYR BGN
14/9/2017
Thursday
2.5623
BGN MYR
0.3903
MYR BGN
15/9/2017
Friday
2.5590
BGN MYR
0.3908
MYR BGN
17/9/2017
Sunday
2.5602
BGN MYR
0.3906
MYR BGN
18/9/2017
Monday
2.5592
BGN MYR
0.3908
MYR BGN
19/9/2017
Tuesday
2.5711
BGN MYR
0.3889
MYR BGN
20/9/2017
Wednesday
2.5458
BGN MYR
0.3928
MYR BGN
21/9/2017
Thursday
2.5630
BGN MYR
0.3902
MYR BGN
22/9/2017
Friday
2.5641
BGN MYR
0.3900
MYR BGN
24/9/2017
Sunday
2.5536
BGN MYR
0.3916
MYR BGN
25/9/2017
Monday
2.5467
BGN MYR
0.3927
MYR BGN
26/9/2017
Tuesday
2.5367
BGN MYR
0.3942
MYR BGN
27/9/2017
Wednesday
2.5356
BGN MYR
0.3944
MYR BGN
28/9/2017
Thursday
2.5494
BGN MYR
0.3922
MYR BGN
29/9/2017
Friday
2.5505
BGN MYR
0.3921
MYR BGN
1/10/2017
Sunday
2.5504
BGN MYR
0.3921
MYR BGN
2/10/2017
Monday
2.5398
BGN MYR
0.3937
MYR BGN
3/10/2017
Tuesday
2.5428
BGN MYR
0.3933
MYR BGN
4/10/2017
Wednesday
2.5416
BGN MYR
0.3935
MYR BGN
5/10/2017
Thursday
2.5328
BGN MYR
0.3948
MYR BGN
6/10/2017
Friday
2.5418
BGN MYR
0.3934
MYR BGN
8/10/2017
Sunday
2.5442
BGN MYR
0.3930
MYR BGN
9/10/2017
Monday
2.5404
BGN MYR
0.3936
MYR BGN
10/10/2017
Tuesday
2.5479
BGN MYR
0.3925
MYR BGN
11/10/2017
Wednesday
2.5608
BGN MYR
0.3905
MYR BGN
12/10/2017
Thursday
2.5543
BGN MYR
0.3915
MYR BGN
13/10/2017
Friday
2.5519
BGN MYR
0.3919
MYR BGN
15/10/2017
Sunday
2.5422
BGN MYR
0.3934
MYR BGN
16/10/2017
Monday
2.5440
BGN MYR
0.3931
MYR BGN
17/10/2017
Tuesday
2.5409
BGN MYR
0.3936
MYR BGN
18/10/2017
Wednesday
2.5463
BGN MYR
0.3927
MYR BGN
19/10/2017
Thursday
2.5580
BGN MYR
0.3909
MYR BGN
20/10/2017
Friday
2.5453
BGN MYR
0.3929
MYR BGN
22/10/2017
Sunday
2.5441
BGN MYR
0.3931
MYR BGN
23/10/2017
Monday
2.5456
BGN MYR
0.3928
MYR BGN
24/10/2017
Tuesday
2.5465
BGN MYR
0.3927
MYR BGN
25/10/2017
Wednesday
2.5590
BGN MYR
0.3908
MYR BGN
26/10/2017
Thursday
2.5232
BGN MYR
0.3963
MYR BGN
27/10/2017
Friday
2.5179
BGN MYR
0.3972
MYR BGN
29/10/2017
Sunday
2.5179
BGN MYR
0.3971
MYR BGN
30/10/2017
Monday
2.5244
BGN MYR
0.3961
MYR BGN
31/10/2017
Tuesday
2.5201
BGN MYR
0.3968
MYR BGN
1/11/2017
Wednesday
2.5146
BGN MYR
0.3977
MYR BGN
2/11/2017
Thursday
2.5237
BGN MYR
0.3962
MYR BGN
3/11/2017
Friday
2.5144
BGN MYR
0.3977
MYR BGN
5/11/2017
Sunday
2.5166
BGN MYR
0.3974
MYR BGN
6/11/2017
Monday
2.5136
BGN MYR
0.3978
MYR BGN
7/11/2017
Tuesday
2.5060
BGN MYR
0.3990
MYR BGN
8/11/2017
Wednesday
2.5068
BGN MYR
0.3989
MYR BGN
9/11/2017
Thursday
2.4956
BGN MYR
0.4007
MYR BGN
10/11/2017
Friday
2.4956
BGN MYR
0.4007
MYR BGN
12/11/2017
Sunday
2.4968
BGN MYR
0.4005
MYR BGN
13/11/2017
Monday
2.5000
BGN MYR
0.4000
MYR BGN
14/11/2017
Tuesday
2.5302
BGN MYR
0.3952
MYR BGN
15/11/2017
Wednesday
2.5155
BGN MYR
0.3975
MYR BGN
16/11/2017
Thursday
2.5087
BGN MYR
0.3986
MYR BGN
17/11/2017
Friday
2.5062
BGN MYR
0.3990
MYR BGN
20/11/2017
Monday
2.4959
BGN MYR
0.4007
MYR BGN
21/11/2017
Tuesday
2.4892
BGN MYR
0.4017
MYR BGN
22/11/2017
Wednesday
2.4744
BGN MYR
0.4041
MYR BGN
23/11/2017
Thursday
2.4893
BGN MYR
0.4017
MYR BGN
24/11/2017
Friday
2.4966
BGN MYR
0.4005
MYR BGN
27/11/2017
Monday
2.5078
BGN MYR
0.3988
MYR BGN
28/11/2017
Tuesday
2.5028
BGN MYR
0.3995
MYR BGN
29/11/2017
Wednesday
2.4864
BGN MYR
0.4022
MYR BGN
30/11/2017
Thursday
2.4801
BGN MYR
0.4032
MYR BGN
1/12/2017
Friday
2.4923
BGN MYR
0.4012
MYR BGN
4/12/2017
Monday
2.4718
BGN MYR
0.4046
MYR BGN
5/12/2017
Tuesday
2.4634
BGN MYR
0.4060
MYR BGN
6/12/2017
Wednesday
2.4618
BGN MYR
0.4062
MYR BGN
7/12/2017
Thursday
2.4633
BGN MYR
0.4060
MYR BGN
8/12/2017
Friday
2.4546
BGN MYR
0.4074
MYR BGN
11/12/2017
Monday
2.4554
BGN MYR
0.4073
MYR BGN
12/12/2017
Tuesday
2.4579
BGN MYR
0.4068
MYR BGN
13/12/2017
Wednesday
2.4512
BGN MYR
0.4080
MYR BGN
14/12/2017
Thursday
2.4596
BGN MYR
0.4066
MYR BGN
15/12/2017
Friday
2.4612
BGN MYR
0.4063
MYR BGN
18/12/2017
Monday
2.4585
BGN MYR
0.4068
MYR BGN
19/12/2017
Tuesday
2.4582
BGN MYR
0.4068
MYR BGN
20/12/2017
Wednesday
2.4656
BGN MYR
0.4056
MYR BGN
21/12/2017
Thursday
2.4760
BGN MYR
0.4039
MYR BGN
22/12/2017
Friday
2.4784
BGN MYR
0.4035
MYR BGN
25/12/2017
Monday
2.4747
BGN MYR
0.4041
MYR BGN
26/12/2017
Tuesday
2.4761
BGN MYR
0.4039
MYR BGN
27/12/2017
Wednesday
2.4806
BGN MYR
0.4031
MYR BGN
28/12/2017
Thursday
2.4832
BGN MYR
0.4027
MYR BGN
29/12/2017
Friday
2.4809
BGN MYR
0.4031
MYR BGN