Home / Bulgarian Lev / 2020 Rates

2020 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2020. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.2917 (28/1/2020) avg = 2.4506 max = 2.5686 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
2.3483
BGN MYR
0.4258
MYR BGN
2/1/2020
Thursday
2.3483
BGN MYR
0.4258
MYR BGN
3/1/2020
Friday
2.3375
BGN MYR
0.4278
MYR BGN
6/1/2020
Monday
2.3343
BGN MYR
0.4284
MYR BGN
7/1/2020
Tuesday
2.3508
BGN MYR
0.4254
MYR BGN
8/1/2020
Wednesday
2.3400
BGN MYR
0.4273
MYR BGN
9/1/2020
Thursday
2.3335
BGN MYR
0.4285
MYR BGN
10/1/2020
Friday
2.3225
BGN MYR
0.4306
MYR BGN
13/1/2020
Monday
2.3121
BGN MYR
0.4325
MYR BGN
14/1/2020
Tuesday
2.3099
BGN MYR
0.4329
MYR BGN
15/1/2020
Wednesday
2.3188
BGN MYR
0.4313
MYR BGN
16/1/2020
Thursday
2.3230
BGN MYR
0.4305
MYR BGN
17/1/2020
Friday
2.3184
BGN MYR
0.4313
MYR BGN
20/1/2020
Monday
2.3034
BGN MYR
0.4341
MYR BGN
21/1/2020
Tuesday
2.3015
BGN MYR
0.4345
MYR BGN
22/1/2020
Wednesday
2.3119
BGN MYR
0.4326
MYR BGN
23/1/2020
Thursday
2.3026
BGN MYR
0.4343
MYR BGN
24/1/2020
Friday
2.3073
BGN MYR
0.4334
MYR BGN
27/1/2020
Monday
2.2920
BGN MYR
0.4363
MYR BGN
28/1/2020
Tuesday
2.2917
BGN MYR
0.4364
MYR BGN
29/1/2020
Wednesday
2.3006
BGN MYR
0.4347
MYR BGN
30/1/2020
Thursday
2.2950
BGN MYR
0.4357
MYR BGN
31/1/2020
Friday
2.3040
BGN MYR
0.4340
MYR BGN
3/2/2020
Monday
2.3126
BGN MYR
0.4324
MYR BGN
4/2/2020
Tuesday
2.3272
BGN MYR
0.4297
MYR BGN
5/2/2020
Wednesday
2.3235
BGN MYR
0.4304
MYR BGN
6/2/2020
Thursday
2.3201
BGN MYR
0.4310
MYR BGN
7/2/2020
Friday
2.3187
BGN MYR
0.4313
MYR BGN
10/2/2020
Monday
2.3177
BGN MYR
0.4315
MYR BGN
11/2/2020
Tuesday
2.3217
BGN MYR
0.4307
MYR BGN
12/2/2020
Wednesday
2.3066
BGN MYR
0.4335
MYR BGN
13/2/2020
Thursday
2.3073
BGN MYR
0.4334
MYR BGN
14/2/2020
Friday
2.2994
BGN MYR
0.4349
MYR BGN
17/2/2020
Monday
2.2940
BGN MYR
0.4359
MYR BGN
18/2/2020
Tuesday
2.2971
BGN MYR
0.4353
MYR BGN
19/2/2020
Wednesday
2.2988
BGN MYR
0.4350
MYR BGN
20/2/2020
Thursday
2.2970
BGN MYR
0.4354
MYR BGN
21/2/2020
Friday
2.3094
BGN MYR
0.4330
MYR BGN
24/2/2020
Monday
2.3167
BGN MYR
0.4317
MYR BGN
25/2/2020
Tuesday
2.3386
BGN MYR
0.4276
MYR BGN
26/2/2020
Wednesday
2.3463
BGN MYR
0.4262
MYR BGN
27/2/2020
Thursday
2.3515
BGN MYR
0.4253
MYR BGN
28/2/2020
Friday
2.3566
BGN MYR
0.4243
MYR BGN
2/3/2020
Monday
2.3825
BGN MYR
0.4197
MYR BGN
3/3/2020
Tuesday
2.3902
BGN MYR
0.4184
MYR BGN
4/3/2020
Wednesday
2.3903
BGN MYR
0.4184
MYR BGN
5/3/2020
Thursday
2.3827
BGN MYR
0.4197
MYR BGN
6/3/2020
Friday
2.3795
BGN MYR
0.4203
MYR BGN
9/3/2020
Monday
2.4174
BGN MYR
0.4137
MYR BGN
10/3/2020
Tuesday
2.4631
BGN MYR
0.4060
MYR BGN
11/3/2020
Wednesday
2.4613
BGN MYR
0.4063
MYR BGN
12/3/2020
Thursday
2.4516
BGN MYR
0.4079
MYR BGN
13/3/2020
Friday
2.4507
BGN MYR
0.4080
MYR BGN
16/3/2020
Monday
2.4403
BGN MYR
0.4098
MYR BGN
17/3/2020
Tuesday
2.4643
BGN MYR
0.4058
MYR BGN
18/3/2020
Wednesday
2.4497
BGN MYR
0.4082
MYR BGN
19/3/2020
Thursday
2.4532
BGN MYR
0.4076
MYR BGN
20/3/2020
Friday
2.4266
BGN MYR
0.4121
MYR BGN
23/3/2020
Monday
2.4065
BGN MYR
0.4155
MYR BGN
24/3/2020
Tuesday
2.4285
BGN MYR
0.4118
MYR BGN
25/3/2020
Wednesday
2.4611
BGN MYR
0.4063
MYR BGN
26/3/2020
Thursday
2.4257
BGN MYR
0.4122
MYR BGN
27/3/2020
Friday
2.4292
BGN MYR
0.4117
MYR BGN
30/3/2020
Monday
2.4364
BGN MYR
0.4104
MYR BGN
31/3/2020
Tuesday
2.4517
BGN MYR
0.4079
MYR BGN
1/4/2020
Wednesday
2.4184
BGN MYR
0.4135
MYR BGN
2/4/2020
Thursday
2.4381
BGN MYR
0.4102
MYR BGN
3/4/2020
Friday
2.4328
BGN MYR
0.4110
MYR BGN
6/4/2020
Monday
2.4061
BGN MYR
0.4156
MYR BGN
7/4/2020
Tuesday
2.4102
BGN MYR
0.4149
MYR BGN
8/4/2020
Wednesday
2.4178
BGN MYR
0.4136
MYR BGN
9/4/2020
Thursday
2.4178
BGN MYR
0.4136
MYR BGN
10/4/2020
Friday
2.4073
BGN MYR
0.4154
MYR BGN
13/4/2020
Monday
2.4073
BGN MYR
0.4154
MYR BGN
14/4/2020
Tuesday
2.4073
BGN MYR
0.4154
MYR BGN
15/4/2020
Wednesday
2.4256
BGN MYR
0.4123
MYR BGN
16/4/2020
Thursday
2.4200
BGN MYR
0.4132
MYR BGN
17/4/2020
Friday
2.4330
BGN MYR
0.4110
MYR BGN
20/4/2020
Monday
2.4212
BGN MYR
0.4130
MYR BGN
21/4/2020
Tuesday
2.4345
BGN MYR
0.4108
MYR BGN
22/4/2020
Wednesday
2.4345
BGN MYR
0.4108
MYR BGN
23/4/2020
Thursday
2.4275
BGN MYR
0.4119
MYR BGN
24/4/2020
Friday
2.4022
BGN MYR
0.4163
MYR BGN
27/4/2020
Monday
2.4181
BGN MYR
0.4136
MYR BGN
28/4/2020
Tuesday
2.4181
BGN MYR
0.4136
MYR BGN
29/4/2020
Wednesday
2.4284
BGN MYR
0.4118
MYR BGN
30/4/2020
Thursday
2.3910
BGN MYR
0.4182
MYR BGN
1/5/2020
Friday
2.3910
BGN MYR
0.4182
MYR BGN
4/5/2020
Monday
2.3910
BGN MYR
0.4182
MYR BGN
5/5/2020
Tuesday
2.4123
BGN MYR
0.4145
MYR BGN
6/5/2020
Wednesday
2.3864
BGN MYR
0.4190
MYR BGN
7/5/2020
Thursday
2.3875
BGN MYR
0.4188
MYR BGN
8/5/2020
Friday
2.3862
BGN MYR
0.4191
MYR BGN
11/5/2020
Monday
2.4028
BGN MYR
0.4162
MYR BGN
12/5/2020
Tuesday
2.3974
BGN MYR
0.4171
MYR BGN
13/5/2020
Wednesday
2.3990
BGN MYR
0.4168
MYR BGN
14/5/2020
Thursday
2.4040
BGN MYR
0.4160
MYR BGN
15/5/2020
Friday
2.3944
BGN MYR
0.4176
MYR BGN
18/5/2020
Monday
2.4157
BGN MYR
0.4140
MYR BGN
19/5/2020
Tuesday
2.4157
BGN MYR
0.4140
MYR BGN
20/5/2020
Wednesday
2.4370
BGN MYR
0.4103
MYR BGN
21/5/2020
Thursday
2.4376
BGN MYR
0.4102
MYR BGN
22/5/2020
Friday
2.4398
BGN MYR
0.4099
MYR BGN
25/5/2020
Monday
2.4320
BGN MYR
0.4112
MYR BGN
26/5/2020
Tuesday
2.4319
BGN MYR
0.4112
MYR BGN
27/5/2020
Wednesday
2.4438
BGN MYR
0.4092
MYR BGN
28/5/2020
Thursday
2.4487
BGN MYR
0.4084
MYR BGN
29/5/2020
Friday
2.4512
BGN MYR
0.4080
MYR BGN
1/6/2020
Monday
2.4736
BGN MYR
0.4043
MYR BGN
2/6/2020
Tuesday
2.4523
BGN MYR
0.4078
MYR BGN
3/6/2020
Wednesday
2.4426
BGN MYR
0.4094
MYR BGN
4/6/2020
Thursday
2.4403
BGN MYR
0.4098
MYR BGN
5/6/2020
Friday
2.4517
BGN MYR
0.4079
MYR BGN
8/6/2020
Monday
2.4715
BGN MYR
0.4046
MYR BGN
9/6/2020
Tuesday
2.4593
BGN MYR
0.4066
MYR BGN
10/6/2020
Wednesday
2.4668
BGN MYR
0.4054
MYR BGN
11/6/2020
Thursday
2.4692
BGN MYR
0.4050
MYR BGN
12/6/2020
Friday
2.4692
BGN MYR
0.4050
MYR BGN
15/6/2020
Monday
2.4662
BGN MYR
0.4055
MYR BGN
16/6/2020
Tuesday
2.4596
BGN MYR
0.4066
MYR BGN
17/6/2020
Wednesday
2.4734
BGN MYR
0.4043
MYR BGN
18/6/2020
Thursday
2.4604
BGN MYR
0.4064
MYR BGN
19/6/2020
Friday
2.4618
BGN MYR
0.4062
MYR BGN
22/6/2020
Monday
2.4452
BGN MYR
0.4090
MYR BGN
23/6/2020
Tuesday
2.4543
BGN MYR
0.4075
MYR BGN
24/6/2020
Wednesday
2.4686
BGN MYR
0.4051
MYR BGN
25/6/2020
Thursday
2.4701
BGN MYR
0.4048
MYR BGN
26/6/2020
Friday
2.4515
BGN MYR
0.4079
MYR BGN
29/6/2020
Monday
2.4631
BGN MYR
0.4060
MYR BGN
30/6/2020
Tuesday
2.4727
BGN MYR
0.4044
MYR BGN
1/7/2020
Wednesday
2.4561
BGN MYR
0.4071
MYR BGN
2/7/2020
Thursday
2.4558
BGN MYR
0.4072
MYR BGN
3/7/2020
Friday
2.4715
BGN MYR
0.4046
MYR BGN
6/7/2020
Monday
2.4627
BGN MYR
0.4061
MYR BGN
7/7/2020
Tuesday
2.4705
BGN MYR
0.4048
MYR BGN
8/7/2020
Wednesday
2.4660
BGN MYR
0.4055
MYR BGN
9/7/2020
Thursday
2.4646
BGN MYR
0.4057
MYR BGN
10/7/2020
Friday
2.4675
BGN MYR
0.4053
MYR BGN
13/7/2020
Monday
2.4637
BGN MYR
0.4059
MYR BGN
14/7/2020
Tuesday
2.4709
BGN MYR
0.4047
MYR BGN
15/7/2020
Wednesday
2.4833
BGN MYR
0.4027
MYR BGN
16/7/2020
Thursday
2.4934
BGN MYR
0.4011
MYR BGN
17/7/2020
Friday
2.4887
BGN MYR
0.4018
MYR BGN
20/7/2020
Monday
2.4913
BGN MYR
0.4014
MYR BGN
21/7/2020
Tuesday
2.4959
BGN MYR
0.4007
MYR BGN
22/7/2020
Wednesday
2.4923
BGN MYR
0.4012
MYR BGN
23/7/2020
Thursday
2.5154
BGN MYR
0.3976
MYR BGN
24/7/2020
Friday
2.5229
BGN MYR
0.3964
MYR BGN
27/7/2020
Monday
2.5248
BGN MYR
0.3961
MYR BGN
28/7/2020
Tuesday
2.5497
BGN MYR
0.3922
MYR BGN
29/7/2020
Wednesday
2.5521
BGN MYR
0.3918
MYR BGN
30/7/2020
Thursday
2.5486
BGN MYR
0.3924
MYR BGN
31/7/2020
Friday
2.5463
BGN MYR
0.3927
MYR BGN
3/8/2020
Monday
2.5686
BGN MYR
0.3893
MYR BGN
4/8/2020
Tuesday
2.5307
BGN MYR
0.3951
MYR BGN
5/8/2020
Wednesday
2.5398
BGN MYR
0.3937
MYR BGN
6/8/2020
Thursday
2.5367
BGN MYR
0.3942
MYR BGN
7/8/2020
Friday
2.5362
BGN MYR
0.3943
MYR BGN
10/8/2020
Monday
2.5313
BGN MYR
0.3951
MYR BGN
11/8/2020
Tuesday
2.5197
BGN MYR
0.3969
MYR BGN
12/8/2020
Wednesday
2.5275
BGN MYR
0.3956
MYR BGN
13/8/2020
Thursday
2.5254
BGN MYR
0.3960
MYR BGN
14/8/2020
Friday
2.5380
BGN MYR
0.3940
MYR BGN
17/8/2020
Monday
2.5396
BGN MYR
0.3938
MYR BGN
18/8/2020
Tuesday
2.5400
BGN MYR
0.3937
MYR BGN
19/8/2020
Wednesday
2.5450
BGN MYR
0.3929
MYR BGN
20/8/2020
Thursday
2.5467
BGN MYR
0.3927
MYR BGN
21/8/2020
Friday
2.5258
BGN MYR
0.3959
MYR BGN
24/8/2020
Monday
2.5219
BGN MYR
0.3965
MYR BGN
25/8/2020
Tuesday
2.5261
BGN MYR
0.3959
MYR BGN
26/8/2020
Wednesday
2.5205
BGN MYR
0.3968
MYR BGN
27/8/2020
Thursday
2.5187
BGN MYR
0.3970
MYR BGN
28/8/2020
Friday
2.5186
BGN MYR
0.3971
MYR BGN
31/8/2020
Monday
2.5354
BGN MYR
0.3944
MYR BGN
1/9/2020
Tuesday
2.5386
BGN MYR
0.3939
MYR BGN
2/9/2020
Wednesday
2.5389
BGN MYR
0.3939
MYR BGN
3/9/2020
Thursday
2.5144
BGN MYR
0.3977
MYR BGN
4/9/2020
Friday
2.5048
BGN MYR
0.3992
MYR BGN
7/9/2020
Monday
2.5136
BGN MYR
0.3978
MYR BGN
8/9/2020
Tuesday
2.5124
BGN MYR
0.3980
MYR BGN
9/9/2020
Wednesday
2.5151
BGN MYR
0.3976
MYR BGN
10/9/2020
Thursday
2.5072
BGN MYR
0.3988
MYR BGN
11/9/2020
Friday
2.5203
BGN MYR
0.3968
MYR BGN
14/9/2020
Monday
2.5182
BGN MYR
0.3971
MYR BGN
15/9/2020
Tuesday
2.5166
BGN MYR
0.3974
MYR BGN
16/9/2020
Wednesday
2.5130
BGN MYR
0.3979
MYR BGN
17/9/2020
Thursday
2.5066
BGN MYR
0.3990
MYR BGN
18/9/2020
Friday
2.4966
BGN MYR
0.4005
MYR BGN
21/9/2020
Monday
2.4911
BGN MYR
0.4014
MYR BGN
22/9/2020
Tuesday
2.4845
BGN MYR
0.4025
MYR BGN
23/9/2020
Wednesday
2.4863
BGN MYR
0.4022
MYR BGN
24/9/2020
Thursday
2.4870
BGN MYR
0.4021
MYR BGN
25/9/2020
Friday
2.4815
BGN MYR
0.4030
MYR BGN
28/9/2020
Monday
2.4811
BGN MYR
0.4030
MYR BGN
29/9/2020
Tuesday
2.4892
BGN MYR
0.4017
MYR BGN
30/9/2020
Wednesday
2.4867
BGN MYR
0.4021
MYR BGN
1/10/2020
Thursday
2.4881
BGN MYR
0.4019
MYR BGN
2/10/2020
Friday
2.4927
BGN MYR
0.4012
MYR BGN
5/10/2020
Monday
2.4937
BGN MYR
0.4010
MYR BGN
6/10/2020
Tuesday
2.4953
BGN MYR
0.4008
MYR BGN
7/10/2020
Wednesday
2.5012
BGN MYR
0.3998
MYR BGN
8/10/2020
Thursday
2.4996
BGN MYR
0.4001
MYR BGN
9/10/2020
Friday
2.4968
BGN MYR
0.4005
MYR BGN
12/10/2020
Monday
2.4971
BGN MYR
0.4005
MYR BGN
13/10/2020
Tuesday
2.5007
BGN MYR
0.3999
MYR BGN
14/10/2020
Wednesday
2.4970
BGN MYR
0.4005
MYR BGN
15/10/2020
Thursday
2.4901
BGN MYR
0.4016
MYR BGN
16/10/2020
Friday
2.4891
BGN MYR
0.4018
MYR BGN
19/10/2020
Monday
2.4855
BGN MYR
0.4023
MYR BGN
20/10/2020
Tuesday
2.4922
BGN MYR
0.4012
MYR BGN
21/10/2020
Wednesday
2.5076
BGN MYR
0.3988
MYR BGN
22/10/2020
Thursday
2.5127
BGN MYR
0.3980
MYR BGN
23/10/2020
Friday
2.5070
BGN MYR
0.3989
MYR BGN
26/10/2020
Monday
2.5180
BGN MYR
0.3971
MYR BGN
27/10/2020
Tuesday
2.5171
BGN MYR
0.3973
MYR BGN
28/10/2020
Wednesday
2.5177
BGN MYR
0.3972
MYR BGN
29/10/2020
Thursday
2.4936
BGN MYR
0.4010
MYR BGN
30/10/2020
Friday
2.4873
BGN MYR
0.4020
MYR BGN
2/11/2020
Monday
2.4797
BGN MYR
0.4033
MYR BGN
3/11/2020
Tuesday
2.4766
BGN MYR
0.4038
MYR BGN
4/11/2020
Wednesday
2.4875
BGN MYR
0.4020
MYR BGN
5/11/2020
Thursday
2.4944
BGN MYR
0.4009
MYR BGN
6/11/2020
Friday
2.5047
BGN MYR
0.3993
MYR BGN
9/11/2020
Monday
2.5072
BGN MYR
0.3988
MYR BGN
10/11/2020
Tuesday
2.4982
BGN MYR
0.4003
MYR BGN
11/11/2020
Wednesday
2.4862
BGN MYR
0.4022
MYR BGN
12/11/2020
Thursday
2.4848
BGN MYR
0.4025
MYR BGN
13/11/2020
Friday
2.4942
BGN MYR
0.4009
MYR BGN
16/11/2020
Monday
2.4910
BGN MYR
0.4015
MYR BGN
17/11/2020
Tuesday
2.4903
BGN MYR
0.4016
MYR BGN
18/11/2020
Wednesday
2.4927
BGN MYR
0.4012
MYR BGN
19/11/2020
Thursday
2.4812
BGN MYR
0.4030
MYR BGN
20/11/2020
Friday
2.4819
BGN MYR
0.4029
MYR BGN
23/11/2020
Monday
2.4846
BGN MYR
0.4025
MYR BGN
24/11/2020
Tuesday
2.4897
BGN MYR
0.4017
MYR BGN
25/11/2020
Wednesday
2.4802
BGN MYR
0.4032
MYR BGN
26/11/2020
Thursday
2.4833
BGN MYR
0.4027
MYR BGN
27/11/2020
Friday
2.4754
BGN MYR
0.4040
MYR BGN
30/11/2020
Monday
2.4808
BGN MYR
0.4031
MYR BGN
1/12/2020
Tuesday
2.4970
BGN MYR
0.4005
MYR BGN
2/12/2020
Wednesday
2.4958
BGN MYR
0.4007
MYR BGN
3/12/2020
Thursday
2.5125
BGN MYR
0.3980
MYR BGN
4/12/2020
Friday
2.5275
BGN MYR
0.3957
MYR BGN
7/12/2020
Monday
2.5260
BGN MYR
0.3959
MYR BGN
8/12/2020
Tuesday
2.5218
BGN MYR
0.3965
MYR BGN
9/12/2020
Wednesday
2.5208
BGN MYR
0.3967
MYR BGN
10/12/2020
Thursday
2.5169
BGN MYR
0.3973
MYR BGN
11/12/2020
Friday
2.5102
BGN MYR
0.3984
MYR BGN
14/12/2020
Monday
2.5111
BGN MYR
0.3982
MYR BGN
15/12/2020
Tuesday
2.5192
BGN MYR
0.3970
MYR BGN
16/12/2020
Wednesday
2.5209
BGN MYR
0.3967
MYR BGN
17/12/2020
Thursday
2.5262
BGN MYR
0.3958
MYR BGN
18/12/2020
Friday
2.5251
BGN MYR
0.3960
MYR BGN
21/12/2020
Monday
2.5319
BGN MYR
0.3950
MYR BGN
22/12/2020
Tuesday
2.5191
BGN MYR
0.3970
MYR BGN
23/12/2020
Wednesday
2.5422
BGN MYR
0.3934
MYR BGN
24/12/2020
Thursday
2.5329
BGN MYR
0.3948
MYR BGN
25/12/2020
Friday
2.5319
BGN MYR
0.3950
MYR BGN
28/12/2020
Monday
2.5319
BGN MYR
0.3950
MYR BGN
29/12/2020
Tuesday
2.5254
BGN MYR
0.3960
MYR BGN
30/12/2020
Wednesday
2.5366
BGN MYR
0.3942
MYR BGN
31/12/2020
Thursday
2.5332
BGN MYR
0.3948
MYR BGN