Home / Bulgarian Lev / 2024 Rates

2024 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2024. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.5876 (3/1/2024) avg = 2.6193 max = 2.6514 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2024.
1/1/2024
Monday
2.5962
BGN MYR
0.3852
MYR BGN
2/1/2024
Tuesday
2.5904
BGN MYR
0.3860
MYR BGN
3/1/2024
Wednesday
2.5876
BGN MYR
0.3865
MYR BGN
4/1/2024
Thursday
2.5961
BGN MYR
0.3852
MYR BGN
5/1/2024
Friday
2.5967
BGN MYR
0.3851
MYR BGN
8/1/2024
Monday
2.6022
BGN MYR
0.3843
MYR BGN
9/1/2024
Tuesday
2.5963
BGN MYR
0.3852
MYR BGN
10/1/2024
Wednesday
2.5987
BGN MYR
0.3848
MYR BGN
11/1/2024
Thursday
2.6055
BGN MYR
0.3838
MYR BGN
12/1/2024
Friday
2.6043
BGN MYR
0.3840
MYR BGN
15/1/2024
Monday
2.6120
BGN MYR
0.3828
MYR BGN
16/1/2024
Tuesday
2.6105
BGN MYR
0.3831
MYR BGN
17/1/2024
Wednesday
2.6223
BGN MYR
0.3813
MYR BGN
18/1/2024
Thursday
2.6282
BGN MYR
0.3805
MYR BGN
19/1/2024
Friday
2.6245
BGN MYR
0.3810
MYR BGN
22/1/2024
Monday
2.6309
BGN MYR
0.3801
MYR BGN
23/1/2024
Tuesday
2.6271
BGN MYR
0.3807
MYR BGN
24/1/2024
Wednesday
2.6364
BGN MYR
0.3793
MYR BGN
25/1/2024
Thursday
2.6339
BGN MYR
0.3797
MYR BGN
26/1/2024
Friday
2.6263
BGN MYR
0.3808
MYR BGN
29/1/2024
Monday
2.6188
BGN MYR
0.3819
MYR BGN
30/1/2024
Tuesday
2.6198
BGN MYR
0.3817
MYR BGN
31/1/2024
Wednesday
2.6181
BGN MYR
0.3820
MYR BGN
1/2/2024
Thursday
2.6136
BGN MYR
0.3826
MYR BGN
2/2/2024
Friday
2.6249
BGN MYR
0.3810
MYR BGN
5/2/2024
Monday
2.6110
BGN MYR
0.3830
MYR BGN
6/2/2024
Tuesday
2.6143
BGN MYR
0.3825
MYR BGN
7/2/2024
Wednesday
2.6203
BGN MYR
0.3816
MYR BGN
8/2/2024
Thursday
2.6268
BGN MYR
0.3807
MYR BGN
9/2/2024
Friday
2.6232
BGN MYR
0.3812
MYR BGN
12/2/2024
Monday
2.6256
BGN MYR
0.3809
MYR BGN
13/2/2024
Tuesday
2.6250
BGN MYR
0.3810
MYR BGN
14/2/2024
Wednesday
2.6192
BGN MYR
0.3818
MYR BGN
15/2/2024
Thursday
2.6239
BGN MYR
0.3811
MYR BGN
16/2/2024
Friday
2.6320
BGN MYR
0.3799
MYR BGN
19/2/2024
Monday
2.6362
BGN MYR
0.3793
MYR BGN
20/2/2024
Tuesday
2.6501
BGN MYR
0.3773
MYR BGN
21/2/2024
Wednesday
2.6475
BGN MYR
0.3777
MYR BGN
22/2/2024
Thursday
2.6514
BGN MYR
0.3772
MYR BGN
23/2/2024
Friday
2.6439
BGN MYR
0.3782
MYR BGN
26/2/2024
Monday
2.6495
BGN MYR
0.3774
MYR BGN
27/2/2024
Tuesday
2.6441
BGN MYR
0.3782
MYR BGN
28/2/2024
Wednesday
2.6372
BGN MYR
0.3792
MYR BGN
29/2/2024
Thursday
2.6335
BGN MYR
0.3797
MYR BGN
1/3/2024
Friday
2.6233
BGN MYR
0.3812
MYR BGN
4/3/2024
Monday
2.6213
BGN MYR
0.3815
MYR BGN
5/3/2024
Tuesday
2.6246
BGN MYR
0.3810
MYR BGN
6/3/2024
Wednesday
2.6317
BGN MYR
0.3800
MYR BGN
7/3/2024
Thursday
2.6216
BGN MYR
0.3815
MYR BGN
8/3/2024
Friday
2.6191
BGN MYR
0.3818
MYR BGN
11/3/2024
Monday
2.6202
BGN MYR
0.3817
MYR BGN
12/3/2024
Tuesday
2.6149
BGN MYR
0.3824
MYR BGN
13/3/2024
Wednesday
2.6197
BGN MYR
0.3817
MYR BGN
14/3/2024
Thursday
2.6210
BGN MYR
0.3815
MYR BGN
15/3/2024
Friday
2.6198
BGN MYR
0.3817
MYR BGN
18/3/2024
Monday
2.6296
BGN MYR
0.3803
MYR BGN
19/3/2024
Tuesday
2.6239
BGN MYR
0.3811
MYR BGN
20/3/2024
Wednesday
2.6259
BGN MYR
0.3808
MYR BGN
21/3/2024
Thursday
2.6324
BGN MYR
0.3799
MYR BGN
22/3/2024
Friday
2.6200
BGN MYR
0.3817
MYR BGN
25/3/2024
Monday
2.6134
BGN MYR
0.3826
MYR BGN
26/3/2024
Tuesday
2.6197
BGN MYR
0.3817
MYR BGN
27/3/2024
Wednesday
2.6215
BGN MYR
0.3815
MYR BGN
28/3/2024
Thursday
2.6108
BGN MYR
0.3830
MYR BGN
29/3/2024
Friday
2.6052
BGN MYR
0.3838
MYR BGN
1/4/2024
Monday
2.6069
BGN MYR
0.3836
MYR BGN
2/4/2024
Tuesday
2.6121
BGN MYR
0.3828
MYR BGN
3/4/2024
Wednesday
2.6204
BGN MYR
0.3816
MYR BGN
4/4/2024
Thursday
2.6316
BGN MYR
0.3800
MYR BGN
5/4/2024
Friday
2.6297
BGN MYR
0.3803
MYR BGN
8/4/2024
Monday
2.6316
BGN MYR
0.3800
MYR BGN
9/4/2024
Tuesday
2.6383
BGN MYR
0.3790
MYR BGN
10/4/2024
Wednesday
2.6377
BGN MYR
0.3791
MYR BGN
11/4/2024
Thursday
2.6048
BGN MYR
0.3839
MYR BGN
12/4/2024
Friday
2.5953
BGN MYR
0.3853
MYR BGN
15/4/2024
Monday
2.6041
BGN MYR
0.3840
MYR BGN
16/4/2024
Tuesday
2.6036
BGN MYR
0.3841
MYR BGN
17/4/2024
Wednesday
2.6065
BGN MYR
0.3837
MYR BGN
18/4/2024
Thursday
2.6111
BGN MYR
0.3830
MYR BGN
19/4/2024
Friday
2.6041
BGN MYR
0.3840
MYR BGN
22/4/2024
Monday
2.6021
BGN MYR
0.3843
MYR BGN
23/4/2024
Tuesday
2.6040
BGN MYR
0.3840
MYR BGN
24/4/2024
Wednesday
2.6107
BGN MYR
0.3830
MYR BGN
25/4/2024
Thursday
2.6197
BGN MYR
0.3817
MYR BGN
26/4/2024
Friday
2.6161
BGN MYR
0.3822
MYR BGN
29/4/2024
Monday
2.6134
BGN MYR
0.3826
MYR BGN
30/4/2024
Tuesday
2.6180
BGN MYR
0.3820
MYR BGN
1/5/2024
Wednesday
2.6007
BGN MYR
0.3845
MYR BGN