Home / Bulgarian Lev / 2022 Rates

2022 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2022. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.2648 (28/9/2022) avg = 2.3670 max = 2.4529 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2022.
3/1/2022
Monday
2.4112
BGN MYR
0.4147
MYR BGN
4/1/2022
Tuesday
2.4226
BGN MYR
0.4128
MYR BGN
5/1/2022
Wednesday
2.4134
BGN MYR
0.4144
MYR BGN
6/1/2022
Thursday
2.4269
BGN MYR
0.4120
MYR BGN
7/1/2022
Friday
2.4370
BGN MYR
0.4103
MYR BGN
10/1/2022
Monday
2.4327
BGN MYR
0.4111
MYR BGN
11/1/2022
Tuesday
2.4320
BGN MYR
0.4112
MYR BGN
12/1/2022
Wednesday
2.4300
BGN MYR
0.4115
MYR BGN
13/1/2022
Thursday
2.4317
BGN MYR
0.4112
MYR BGN
14/1/2022
Friday
2.4478
BGN MYR
0.4085
MYR BGN
17/1/2022
Monday
2.4466
BGN MYR
0.4087
MYR BGN
18/1/2022
Tuesday
2.4415
BGN MYR
0.4096
MYR BGN
19/1/2022
Wednesday
2.4356
BGN MYR
0.4106
MYR BGN
20/1/2022
Thursday
2.4307
BGN MYR
0.4114
MYR BGN
21/1/2022
Friday
2.4286
BGN MYR
0.4118
MYR BGN
24/1/2022
Monday
2.4252
BGN MYR
0.4123
MYR BGN
25/1/2022
Tuesday
2.4211
BGN MYR
0.4130
MYR BGN
26/1/2022
Wednesday
2.4148
BGN MYR
0.4141
MYR BGN
27/1/2022
Thursday
2.4171
BGN MYR
0.4137
MYR BGN
28/1/2022
Friday
2.3948
BGN MYR
0.4176
MYR BGN
31/1/2022
Monday
2.3851
BGN MYR
0.4193
MYR BGN
1/2/2022
Tuesday
2.3881
BGN MYR
0.4187
MYR BGN
2/2/2022
Wednesday
2.4125
BGN MYR
0.4145
MYR BGN
3/2/2022
Thursday
2.4217
BGN MYR
0.4129
MYR BGN
4/2/2022
Friday
2.4129
BGN MYR
0.4144
MYR BGN
7/2/2022
Monday
2.4529
BGN MYR
0.4077
MYR BGN
8/2/2022
Tuesday
2.4488
BGN MYR
0.4084
MYR BGN
9/2/2022
Wednesday
2.4448
BGN MYR
0.4090
MYR BGN
10/2/2022
Thursday
2.4467
BGN MYR
0.4087
MYR BGN
11/2/2022
Friday
2.4453
BGN MYR
0.4089
MYR BGN
14/2/2022
Monday
2.4409
BGN MYR
0.4097
MYR BGN
15/2/2022
Tuesday
2.4235
BGN MYR
0.4126
MYR BGN
16/2/2022
Wednesday
2.4284
BGN MYR
0.4118
MYR BGN
17/2/2022
Thursday
2.4363
BGN MYR
0.4105
MYR BGN
18/2/2022
Friday
2.4334
BGN MYR
0.4109
MYR BGN
21/2/2022
Monday
2.4318
BGN MYR
0.4112
MYR BGN
22/2/2022
Tuesday
2.4250
BGN MYR
0.4124
MYR BGN
23/2/2022
Wednesday
2.4281
BGN MYR
0.4118
MYR BGN
24/2/2022
Thursday
2.4269
BGN MYR
0.4120
MYR BGN
25/2/2022
Friday
2.4001
BGN MYR
0.4167
MYR BGN
28/2/2022
Monday
2.4019
BGN MYR
0.4163
MYR BGN
1/3/2022
Tuesday
2.4041
BGN MYR
0.4160
MYR BGN
2/3/2022
Wednesday
2.3959
BGN MYR
0.4174
MYR BGN
3/3/2022
Thursday
2.3811
BGN MYR
0.4200
MYR BGN
4/3/2022
Friday
2.3732
BGN MYR
0.4214
MYR BGN
7/3/2022
Monday
2.3446
BGN MYR
0.4265
MYR BGN
8/3/2022
Tuesday
2.3195
BGN MYR
0.4311
MYR BGN
9/3/2022
Wednesday
2.3290
BGN MYR
0.4294
MYR BGN
10/3/2022
Thursday
2.3486
BGN MYR
0.4258
MYR BGN
11/3/2022
Friday
2.3638
BGN MYR
0.4230
MYR BGN
14/3/2022
Monday
2.3615
BGN MYR
0.4235
MYR BGN
15/3/2022
Tuesday
2.3527
BGN MYR
0.4251
MYR BGN
16/3/2022
Wednesday
2.3626
BGN MYR
0.4233
MYR BGN
17/3/2022
Thursday
2.3634
BGN MYR
0.4231
MYR BGN
18/3/2022
Friday
2.3706
BGN MYR
0.4218
MYR BGN
21/3/2022
Monday
2.3630
BGN MYR
0.4232
MYR BGN
22/3/2022
Tuesday
2.3717
BGN MYR
0.4216
MYR BGN
23/3/2022
Wednesday
2.3713
BGN MYR
0.4217
MYR BGN
24/3/2022
Thursday
2.3720
BGN MYR
0.4216
MYR BGN
25/3/2022
Friday
2.3745
BGN MYR
0.4211
MYR BGN
28/3/2022
Monday
2.3721
BGN MYR
0.4216
MYR BGN
29/3/2022
Tuesday
2.3690
BGN MYR
0.4221
MYR BGN
30/3/2022
Wednesday
2.3798
BGN MYR
0.4202
MYR BGN
31/3/2022
Thursday
2.3924
BGN MYR
0.4180
MYR BGN
1/4/2022
Friday
2.3848
BGN MYR
0.4193
MYR BGN
4/4/2022
Monday
2.3826
BGN MYR
0.4197
MYR BGN
5/4/2022
Tuesday
2.3723
BGN MYR
0.4215
MYR BGN
6/4/2022
Wednesday
2.3616
BGN MYR
0.4234
MYR BGN
7/4/2022
Thursday
2.3517
BGN MYR
0.4252
MYR BGN
8/4/2022
Friday
2.3496
BGN MYR
0.4256
MYR BGN
11/4/2022
Monday
2.3497
BGN MYR
0.4256
MYR BGN
12/4/2022
Tuesday
2.3604
BGN MYR
0.4237
MYR BGN
13/4/2022
Wednesday
2.3518
BGN MYR
0.4252
MYR BGN
14/4/2022
Thursday
2.3419
BGN MYR
0.4270
MYR BGN
15/4/2022
Friday
2.3595
BGN MYR
0.4238
MYR BGN
18/4/2022
Monday
2.3595
BGN MYR
0.4238
MYR BGN
19/4/2022
Tuesday
2.3595
BGN MYR
0.4238
MYR BGN
20/4/2022
Wednesday
2.3480
BGN MYR
0.4259
MYR BGN
21/4/2022
Thursday
2.3774
BGN MYR
0.4206
MYR BGN
22/4/2022
Friday
2.3909
BGN MYR
0.4183
MYR BGN
25/4/2022
Monday
2.3918
BGN MYR
0.4181
MYR BGN
26/4/2022
Tuesday
2.3887
BGN MYR
0.4186
MYR BGN
27/4/2022
Wednesday
2.3810
BGN MYR
0.4200
MYR BGN
28/4/2022
Thursday
2.3653
BGN MYR
0.4228
MYR BGN
29/4/2022
Friday
2.3416
BGN MYR
0.4271
MYR BGN
2/5/2022
Monday
2.3516
BGN MYR
0.4252
MYR BGN
3/5/2022
Tuesday
2.3430
BGN MYR
0.4268
MYR BGN
4/5/2022
Wednesday
2.3381
BGN MYR
0.4277
MYR BGN
5/5/2022
Thursday
2.3439
BGN MYR
0.4266
MYR BGN
6/5/2022
Friday
2.3562
BGN MYR
0.4244
MYR BGN
9/5/2022
Monday
2.3660
BGN MYR
0.4227
MYR BGN
10/5/2022
Tuesday
2.3634
BGN MYR
0.4231
MYR BGN
11/5/2022
Wednesday
2.3644
BGN MYR
0.4229
MYR BGN
12/5/2022
Thursday
2.3599
BGN MYR
0.4237
MYR BGN
13/5/2022
Friday
2.3444
BGN MYR
0.4265
MYR BGN
16/5/2022
Monday
2.3359
BGN MYR
0.4281
MYR BGN
17/5/2022
Tuesday
2.3467
BGN MYR
0.4261
MYR BGN
18/5/2022
Wednesday
2.3603
BGN MYR
0.4237
MYR BGN
19/5/2022
Thursday
2.3639
BGN MYR
0.4230
MYR BGN
20/5/2022
Friday
2.3712
BGN MYR
0.4217
MYR BGN
23/5/2022
Monday
2.3762
BGN MYR
0.4208
MYR BGN
24/5/2022
Tuesday
2.3958
BGN MYR
0.4174
MYR BGN
25/5/2022
Wednesday
2.4074
BGN MYR
0.4154
MYR BGN
26/5/2022
Thursday
2.3967
BGN MYR
0.4172
MYR BGN
27/5/2022
Friday
2.4104
BGN MYR
0.4149
MYR BGN
30/5/2022
Monday
2.3954
BGN MYR
0.4175
MYR BGN
31/5/2022
Tuesday
2.4054
BGN MYR
0.4157
MYR BGN
1/6/2022
Wednesday
2.3945
BGN MYR
0.4176
MYR BGN
2/6/2022
Thursday
2.4018
BGN MYR
0.4164
MYR BGN
3/6/2022
Friday
2.4012
BGN MYR
0.4165
MYR BGN
6/6/2022
Monday
2.4103
BGN MYR
0.4149
MYR BGN
7/6/2022
Tuesday
2.4074
BGN MYR
0.4154
MYR BGN
8/6/2022
Wednesday
2.3987
BGN MYR
0.4169
MYR BGN
9/6/2022
Thursday
2.4083
BGN MYR
0.4152
MYR BGN
10/6/2022
Friday
2.4070
BGN MYR
0.4155
MYR BGN
13/6/2022
Monday
2.3843
BGN MYR
0.4194
MYR BGN
14/6/2022
Tuesday
2.3596
BGN MYR
0.4238
MYR BGN
15/6/2022
Wednesday
2.3654
BGN MYR
0.4228
MYR BGN
16/6/2022
Thursday
2.3422
BGN MYR
0.4269
MYR BGN
17/6/2022
Friday
2.3678
BGN MYR
0.4223
MYR BGN
20/6/2022
Monday
2.3702
BGN MYR
0.4219
MYR BGN
21/6/2022
Tuesday
2.3728
BGN MYR
0.4214
MYR BGN
22/6/2022
Wednesday
2.3688
BGN MYR
0.4222
MYR BGN
23/6/2022
Thursday
2.3664
BGN MYR
0.4226
MYR BGN
24/6/2022
Friday
2.3717
BGN MYR
0.4216
MYR BGN
27/6/2022
Monday
2.3838
BGN MYR
0.4195
MYR BGN
28/6/2022
Tuesday
2.3782
BGN MYR
0.4205
MYR BGN
29/6/2022
Wednesday
2.3667
BGN MYR
0.4225
MYR BGN
30/6/2022
Thursday
2.3438
BGN MYR
0.4267
MYR BGN
1/7/2022
Friday
2.3548
BGN MYR
0.4247
MYR BGN
4/7/2022
Monday
2.3584
BGN MYR
0.4240
MYR BGN
5/7/2022
Tuesday
2.3275
BGN MYR
0.4297
MYR BGN
6/7/2022
Wednesday
2.3065
BGN MYR
0.4336
MYR BGN
7/7/2022
Thursday
2.3070
BGN MYR
0.4335
MYR BGN
8/7/2022
Friday
2.2944
BGN MYR
0.4358
MYR BGN
11/7/2022
Monday
2.2891
BGN MYR
0.4369
MYR BGN
12/7/2022
Tuesday
2.2733
BGN MYR
0.4399
MYR BGN
13/7/2022
Wednesday
2.2825
BGN MYR
0.4381
MYR BGN
14/7/2022
Thursday
2.2754
BGN MYR
0.4395
MYR BGN
15/7/2022
Friday
2.2878
BGN MYR
0.4371
MYR BGN
18/7/2022
Monday
2.3114
BGN MYR
0.4326
MYR BGN
19/7/2022
Tuesday
2.3354
BGN MYR
0.4282
MYR BGN
20/7/2022
Wednesday
2.3213
BGN MYR
0.4308
MYR BGN
21/7/2022
Thursday
2.3219
BGN MYR
0.4307
MYR BGN
22/7/2022
Friday
2.3155
BGN MYR
0.4319
MYR BGN
25/7/2022
Monday
2.3311
BGN MYR
0.4290
MYR BGN
26/7/2022
Tuesday
2.3128
BGN MYR
0.4324
MYR BGN
27/7/2022
Wednesday
2.3146
BGN MYR
0.4320
MYR BGN
28/7/2022
Thursday
2.3071
BGN MYR
0.4334
MYR BGN
29/7/2022
Friday
2.3303
BGN MYR
0.4291
MYR BGN
1/8/2022
Monday
2.3342
BGN MYR
0.4284
MYR BGN
2/8/2022
Tuesday
2.3290
BGN MYR
0.4294
MYR BGN
3/8/2022
Wednesday
2.3215
BGN MYR
0.4307
MYR BGN
4/8/2022
Thursday
2.3228
BGN MYR
0.4305
MYR BGN
5/8/2022
Friday
2.3304
BGN MYR
0.4291
MYR BGN
8/8/2022
Monday
2.3236
BGN MYR
0.4304
MYR BGN
9/8/2022
Tuesday
2.3291
BGN MYR
0.4293
MYR BGN
10/8/2022
Wednesday
2.3339
BGN MYR
0.4285
MYR BGN
11/8/2022
Thursday
2.3493
BGN MYR
0.4257
MYR BGN
12/8/2022
Friday
2.3386
BGN MYR
0.4276
MYR BGN
15/8/2022
Monday
2.3266
BGN MYR
0.4298
MYR BGN
16/8/2022
Tuesday
2.3139
BGN MYR
0.4322
MYR BGN
17/8/2022
Wednesday
2.3244
BGN MYR
0.4302
MYR BGN
18/8/2022
Thursday
2.3268
BGN MYR
0.4298
MYR BGN
19/8/2022
Friday
2.3020
BGN MYR
0.4344
MYR BGN
22/8/2022
Monday
2.2955
BGN MYR
0.4356
MYR BGN
23/8/2022
Tuesday
2.2777
BGN MYR
0.4390
MYR BGN
24/8/2022
Wednesday
2.2755
BGN MYR
0.4395
MYR BGN
25/8/2022
Thursday
2.2815
BGN MYR
0.4383
MYR BGN
26/8/2022
Friday
2.2878
BGN MYR
0.4371
MYR BGN
29/8/2022
Monday
2.2922
BGN MYR
0.4363
MYR BGN
30/8/2022
Tuesday
2.2960
BGN MYR
0.4355
MYR BGN
31/8/2022
Wednesday
2.2833
BGN MYR
0.4380
MYR BGN
1/9/2022
Thursday
2.2955
BGN MYR
0.4356
MYR BGN
2/9/2022
Friday
2.2921
BGN MYR
0.4363
MYR BGN
5/9/2022
Monday
2.2816
BGN MYR
0.4383
MYR BGN
6/9/2022
Tuesday
2.2838
BGN MYR
0.4379
MYR BGN
7/9/2022
Wednesday
2.2779
BGN MYR
0.4390
MYR BGN
8/9/2022
Thursday
2.3036
BGN MYR
0.4341
MYR BGN
9/9/2022
Friday
2.3170
BGN MYR
0.4316
MYR BGN
12/9/2022
Monday
2.3342
BGN MYR
0.4284
MYR BGN
13/9/2022
Tuesday
2.3458
BGN MYR
0.4263
MYR BGN
14/9/2022
Wednesday
2.3166
BGN MYR
0.4317
MYR BGN
15/9/2022
Thursday
2.3140
BGN MYR
0.4322
MYR BGN
16/9/2022
Friday
2.3152
BGN MYR
0.4319
MYR BGN
19/9/2022
Monday
2.3249
BGN MYR
0.4301
MYR BGN
20/9/2022
Tuesday
2.3320
BGN MYR
0.4288
MYR BGN
21/9/2022
Wednesday
2.3094
BGN MYR
0.4330
MYR BGN
22/9/2022
Thursday
2.3063
BGN MYR
0.4336
MYR BGN
23/9/2022
Friday
2.2824
BGN MYR
0.4381
MYR BGN
26/9/2022
Monday
2.2689
BGN MYR
0.4407
MYR BGN
27/9/2022
Tuesday
2.2697
BGN MYR
0.4406
MYR BGN
28/9/2022
Wednesday
2.2648
BGN MYR
0.4415
MYR BGN
29/9/2022
Thursday
2.3085
BGN MYR
0.4332
MYR BGN
30/9/2022
Friday
2.3143
BGN MYR
0.4321
MYR BGN
3/10/2022
Monday
2.3238
BGN MYR
0.4303
MYR BGN
4/10/2022
Tuesday
2.3490
BGN MYR
0.4257
MYR BGN
5/10/2022
Wednesday
2.3495
BGN MYR
0.4256
MYR BGN
6/10/2022
Thursday
2.3441
BGN MYR
0.4266
MYR BGN
7/10/2022
Friday
2.3292
BGN MYR
0.4293
MYR BGN
10/10/2022
Monday
2.3045
BGN MYR
0.4339
MYR BGN
11/10/2022
Tuesday
2.3217
BGN MYR
0.4307
MYR BGN
12/10/2022
Wednesday
2.3263
BGN MYR
0.4299
MYR BGN
13/10/2022
Thursday
2.3329
BGN MYR
0.4287
MYR BGN
14/10/2022
Friday
2.3404
BGN MYR
0.4273
MYR BGN
17/10/2022
Monday
2.3510
BGN MYR
0.4254
MYR BGN
18/10/2022
Tuesday
2.3677
BGN MYR
0.4223
MYR BGN
19/10/2022
Wednesday
2.3606
BGN MYR
0.4236
MYR BGN
20/10/2022
Thursday
2.3712
BGN MYR
0.4217
MYR BGN
21/10/2022
Friday
2.3619
BGN MYR
0.4234
MYR BGN
24/10/2022
Monday
2.3795
BGN MYR
0.4203
MYR BGN
25/10/2022
Tuesday
2.3869
BGN MYR
0.4189
MYR BGN
26/10/2022
Wednesday
2.4201
BGN MYR
0.4132
MYR BGN
27/10/2022
Thursday
2.4193
BGN MYR
0.4133
MYR BGN
28/10/2022
Friday
2.4019
BGN MYR
0.4163
MYR BGN
31/10/2022
Monday
2.4011
BGN MYR
0.4165
MYR BGN
1/11/2022
Tuesday
2.4065
BGN MYR
0.4155
MYR BGN
2/11/2022
Wednesday
2.3987
BGN MYR
0.4169
MYR BGN
3/11/2022
Thursday
2.3639
BGN MYR
0.4230
MYR BGN
4/11/2022
Friday
2.3770
BGN MYR
0.4207
MYR BGN
7/11/2022
Monday
2.4203
BGN MYR
0.4132
MYR BGN
8/11/2022
Tuesday
2.4204
BGN MYR
0.4131
MYR BGN
9/11/2022
Wednesday
2.4096
BGN MYR
0.4150
MYR BGN
10/11/2022
Thursday
2.3925
BGN MYR
0.4180
MYR BGN
11/11/2022
Friday
2.4266
BGN MYR
0.4121
MYR BGN
14/11/2022
Monday
2.4189
BGN MYR
0.4134
MYR BGN
15/11/2022
Tuesday
2.4283
BGN MYR
0.4118
MYR BGN
16/11/2022
Wednesday
2.4233
BGN MYR
0.4127
MYR BGN
17/11/2022
Thursday
2.4070
BGN MYR
0.4155
MYR BGN
18/11/2022
Friday
2.4143
BGN MYR
0.4142
MYR BGN
21/11/2022
Monday
2.3978
BGN MYR
0.4170
MYR BGN
22/11/2022
Tuesday
2.4074
BGN MYR
0.4154
MYR BGN
23/11/2022
Wednesday
2.4122
BGN MYR
0.4146
MYR BGN
24/11/2022
Thursday
2.3916
BGN MYR
0.4181
MYR BGN
25/11/2022
Friday
2.3857
BGN MYR
0.4192
MYR BGN
28/11/2022
Monday
2.3991
BGN MYR
0.4168
MYR BGN
29/11/2022
Tuesday
2.3933
BGN MYR
0.4178
MYR BGN
30/11/2022
Wednesday
2.3592
BGN MYR
0.4239
MYR BGN
1/12/2022
Thursday
2.3469
BGN MYR
0.4261
MYR BGN
2/12/2022
Friday
2.3623
BGN MYR
0.4233
MYR BGN
5/12/2022
Monday
2.3536
BGN MYR
0.4249
MYR BGN
6/12/2022
Tuesday
2.3601
BGN MYR
0.4237
MYR BGN
7/12/2022
Wednesday
2.3608
BGN MYR
0.4236
MYR BGN
8/12/2022
Thursday
2.3639
BGN MYR
0.4230
MYR BGN
9/12/2022
Friday
2.3781
BGN MYR
0.4205
MYR BGN
12/12/2022
Monday
2.3859
BGN MYR
0.4191
MYR BGN
13/12/2022
Tuesday
2.3858
BGN MYR
0.4192
MYR BGN
14/12/2022
Wednesday
2.3957
BGN MYR
0.4174
MYR BGN
15/12/2022
Thursday
2.3977
BGN MYR
0.4171
MYR BGN
16/12/2022
Friday
2.4032
BGN MYR
0.4161
MYR BGN
19/12/2022
Monday
2.4029
BGN MYR
0.4162
MYR BGN
20/12/2022
Tuesday
2.4093
BGN MYR
0.4150
MYR BGN
21/12/2022
Wednesday
2.4092
BGN MYR
0.4151
MYR BGN
22/12/2022
Thursday
2.4063
BGN MYR
0.4156
MYR BGN
23/12/2022
Friday
2.4027
BGN MYR
0.4162
MYR BGN
26/12/2022
Monday
2.4038
BGN MYR
0.4160
MYR BGN
27/12/2022
Tuesday
2.4120
BGN MYR
0.4146
MYR BGN
28/12/2022
Wednesday
2.4043
BGN MYR
0.4159
MYR BGN
29/12/2022
Thursday
2.4057
BGN MYR
0.4157
MYR BGN
30/12/2022
Friday
2.4033
BGN MYR
0.4161
MYR BGN