Home / Bulgarian Lev / 2021 Rates

2021 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2021. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.4132 (23/11/2021) avg = 2.5065 max = 2.5942 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2021.
1/1/2021
Friday
2.5246
BGN MYR
0.3961
MYR BGN
4/1/2021
Monday
2.5246
BGN MYR
0.3961
MYR BGN
5/1/2021
Tuesday
2.5183
BGN MYR
0.3971
MYR BGN
6/1/2021
Wednesday
2.5228
BGN MYR
0.3964
MYR BGN
7/1/2021
Thursday
2.5299
BGN MYR
0.3953
MYR BGN
8/1/2021
Friday
2.5305
BGN MYR
0.3952
MYR BGN
11/1/2021
Monday
2.5255
BGN MYR
0.3960
MYR BGN
12/1/2021
Tuesday
2.5206
BGN MYR
0.3967
MYR BGN
13/1/2021
Wednesday
2.5209
BGN MYR
0.3967
MYR BGN
14/1/2021
Thursday
2.5146
BGN MYR
0.3977
MYR BGN
15/1/2021
Friday
2.5076
BGN MYR
0.3988
MYR BGN
18/1/2021
Monday
2.5021
BGN MYR
0.3997
MYR BGN
19/1/2021
Tuesday
2.4995
BGN MYR
0.4001
MYR BGN
20/1/2021
Wednesday
2.5113
BGN MYR
0.3982
MYR BGN
21/1/2021
Thursday
2.5050
BGN MYR
0.3992
MYR BGN
22/1/2021
Friday
2.5022
BGN MYR
0.3997
MYR BGN
25/1/2021
Monday
2.5172
BGN MYR
0.3973
MYR BGN
26/1/2021
Tuesday
2.5139
BGN MYR
0.3978
MYR BGN
27/1/2021
Wednesday
2.5124
BGN MYR
0.3980
MYR BGN
28/1/2021
Thursday
2.5063
BGN MYR
0.3990
MYR BGN
29/1/2021
Friday
2.5032
BGN MYR
0.3995
MYR BGN
1/2/2021
Monday
2.5065
BGN MYR
0.3990
MYR BGN
2/2/2021
Tuesday
2.4971
BGN MYR
0.4005
MYR BGN
3/2/2021
Wednesday
2.4872
BGN MYR
0.4021
MYR BGN
4/2/2021
Thursday
2.4888
BGN MYR
0.4018
MYR BGN
5/2/2021
Friday
2.4875
BGN MYR
0.4020
MYR BGN
8/2/2021
Monday
2.4933
BGN MYR
0.4011
MYR BGN
9/2/2021
Tuesday
2.5006
BGN MYR
0.3999
MYR BGN
10/2/2021
Wednesday
2.5054
BGN MYR
0.3991
MYR BGN
11/2/2021
Thursday
2.5069
BGN MYR
0.3989
MYR BGN
12/2/2021
Friday
2.5066
BGN MYR
0.3989
MYR BGN
15/2/2021
Monday
2.5023
BGN MYR
0.3996
MYR BGN
16/2/2021
Tuesday
2.5028
BGN MYR
0.3996
MYR BGN
17/2/2021
Wednesday
2.5067
BGN MYR
0.3989
MYR BGN
18/2/2021
Thursday
2.4912
BGN MYR
0.4014
MYR BGN
19/2/2021
Friday
2.4949
BGN MYR
0.4008
MYR BGN
22/2/2021
Monday
2.5076
BGN MYR
0.3988
MYR BGN
23/2/2021
Tuesday
2.5086
BGN MYR
0.3986
MYR BGN
24/2/2021
Wednesday
2.5127
BGN MYR
0.3980
MYR BGN
25/2/2021
Thursday
2.5140
BGN MYR
0.3978
MYR BGN
26/2/2021
Friday
2.5259
BGN MYR
0.3959
MYR BGN
1/3/2021
Monday
2.5073
BGN MYR
0.3988
MYR BGN
2/3/2021
Tuesday
2.4979
BGN MYR
0.4003
MYR BGN
3/3/2021
Wednesday
2.4966
BGN MYR
0.4005
MYR BGN
4/3/2021
Thursday
2.4984
BGN MYR
0.4003
MYR BGN
5/3/2021
Friday
2.4966
BGN MYR
0.4005
MYR BGN
8/3/2021
Monday
2.4854
BGN MYR
0.4024
MYR BGN
9/3/2021
Tuesday
2.4923
BGN MYR
0.4012
MYR BGN
10/3/2021
Wednesday
2.5061
BGN MYR
0.3990
MYR BGN
11/3/2021
Thursday
2.5089
BGN MYR
0.3986
MYR BGN
12/3/2021
Friday
2.5126
BGN MYR
0.3980
MYR BGN
15/3/2021
Monday
2.5091
BGN MYR
0.3986
MYR BGN
16/3/2021
Tuesday
2.5070
BGN MYR
0.3989
MYR BGN
17/3/2021
Wednesday
2.5130
BGN MYR
0.3979
MYR BGN
18/3/2021
Thursday
2.5064
BGN MYR
0.3990
MYR BGN
19/3/2021
Friday
2.5102
BGN MYR
0.3984
MYR BGN
22/3/2021
Monday
2.4990
BGN MYR
0.4002
MYR BGN
23/3/2021
Tuesday
2.5090
BGN MYR
0.3986
MYR BGN
24/3/2021
Wednesday
2.5042
BGN MYR
0.3993
MYR BGN
25/3/2021
Thursday
2.4991
BGN MYR
0.4001
MYR BGN
26/3/2021
Friday
2.5027
BGN MYR
0.3996
MYR BGN
29/3/2021
Monday
2.4962
BGN MYR
0.4006
MYR BGN
30/3/2021
Tuesday
2.4925
BGN MYR
0.4012
MYR BGN
31/3/2021
Wednesday
2.4900
BGN MYR
0.4016
MYR BGN
1/4/2021
Thursday
2.4876
BGN MYR
0.4020
MYR BGN
2/4/2021
Friday
2.4877
BGN MYR
0.4020
MYR BGN
5/4/2021
Monday
2.4877
BGN MYR
0.4020
MYR BGN
6/4/2021
Tuesday
2.4877
BGN MYR
0.4020
MYR BGN
7/4/2021
Wednesday
2.4943
BGN MYR
0.4009
MYR BGN
8/4/2021
Thursday
2.5121
BGN MYR
0.3981
MYR BGN
9/4/2021
Friday
2.5094
BGN MYR
0.3985
MYR BGN
12/4/2021
Monday
2.5125
BGN MYR
0.3980
MYR BGN
13/4/2021
Tuesday
2.5168
BGN MYR
0.3973
MYR BGN
14/4/2021
Wednesday
2.5140
BGN MYR
0.3978
MYR BGN
15/4/2021
Thursday
2.5233
BGN MYR
0.3963
MYR BGN
16/4/2021
Friday
2.5226
BGN MYR
0.3964
MYR BGN
19/4/2021
Monday
2.5298
BGN MYR
0.3953
MYR BGN
20/4/2021
Tuesday
2.5388
BGN MYR
0.3939
MYR BGN
21/4/2021
Wednesday
2.5354
BGN MYR
0.3944
MYR BGN
22/4/2021
Thursday
2.5305
BGN MYR
0.3952
MYR BGN
23/4/2021
Friday
2.5339
BGN MYR
0.3947
MYR BGN
26/4/2021
Monday
2.5335
BGN MYR
0.3947
MYR BGN
27/4/2021
Tuesday
2.5337
BGN MYR
0.3947
MYR BGN
28/4/2021
Wednesday
2.5316
BGN MYR
0.3950
MYR BGN
29/4/2021
Thursday
2.5311
BGN MYR
0.3951
MYR BGN
30/4/2021
Friday
2.5429
BGN MYR
0.3933
MYR BGN
3/5/2021
Monday
2.5295
BGN MYR
0.3953
MYR BGN
4/5/2021
Tuesday
2.5302
BGN MYR
0.3952
MYR BGN
5/5/2021
Wednesday
2.5321
BGN MYR
0.3949
MYR BGN
6/5/2021
Thursday
2.5297
BGN MYR
0.3953
MYR BGN
7/5/2021
Friday
2.5378
BGN MYR
0.3940
MYR BGN
10/5/2021
Monday
2.5380
BGN MYR
0.3940
MYR BGN
11/5/2021
Tuesday
2.5547
BGN MYR
0.3914
MYR BGN
12/5/2021
Wednesday
2.5609
BGN MYR
0.3905
MYR BGN
13/5/2021
Thursday
2.5577
BGN MYR
0.3910
MYR BGN
14/5/2021
Friday
2.5458
BGN MYR
0.3928
MYR BGN
17/5/2021
Monday
2.5552
BGN MYR
0.3914
MYR BGN
18/5/2021
Tuesday
2.5697
BGN MYR
0.3892
MYR BGN
19/5/2021
Wednesday
2.5756
BGN MYR
0.3883
MYR BGN
20/5/2021
Thursday
2.5827
BGN MYR
0.3872
MYR BGN
21/5/2021
Friday
2.5850
BGN MYR
0.3868
MYR BGN
24/5/2021
Monday
2.5871
BGN MYR
0.3865
MYR BGN
25/5/2021
Tuesday
2.5892
BGN MYR
0.3862
MYR BGN
26/5/2021
Wednesday
2.5942
BGN MYR
0.3855
MYR BGN
27/5/2021
Thursday
2.5921
BGN MYR
0.3858
MYR BGN
28/5/2021
Friday
2.5833
BGN MYR
0.3871
MYR BGN
31/5/2021
Monday
2.5737
BGN MYR
0.3885
MYR BGN
1/6/2021
Tuesday
2.5707
BGN MYR
0.3890
MYR BGN
2/6/2021
Wednesday
2.5789
BGN MYR
0.3878
MYR BGN
3/6/2021
Thursday
2.5675
BGN MYR
0.3895
MYR BGN
4/6/2021
Friday
2.5687
BGN MYR
0.3893
MYR BGN
7/6/2021
Monday
2.5557
BGN MYR
0.3913
MYR BGN
8/6/2021
Tuesday
2.5657
BGN MYR
0.3898
MYR BGN
9/6/2021
Wednesday
2.5655
BGN MYR
0.3898
MYR BGN
10/6/2021
Thursday
2.5667
BGN MYR
0.3896
MYR BGN
11/6/2021
Friday
2.5637
BGN MYR
0.3901
MYR BGN
14/6/2021
Monday
2.5522
BGN MYR
0.3918
MYR BGN
15/6/2021
Tuesday
2.5502
BGN MYR
0.3921
MYR BGN
16/6/2021
Wednesday
2.5509
BGN MYR
0.3920
MYR BGN
17/6/2021
Thursday
2.5509
BGN MYR
0.3920
MYR BGN
18/6/2021
Friday
2.5256
BGN MYR
0.3959
MYR BGN
21/6/2021
Monday
2.5216
BGN MYR
0.3966
MYR BGN
22/6/2021
Tuesday
2.5225
BGN MYR
0.3964
MYR BGN
23/6/2021
Wednesday
2.5306
BGN MYR
0.3952
MYR BGN
24/6/2021
Thursday
2.5412
BGN MYR
0.3935
MYR BGN
25/6/2021
Friday
2.5406
BGN MYR
0.3936
MYR BGN
28/6/2021
Monday
2.5384
BGN MYR
0.3939
MYR BGN
29/6/2021
Tuesday
2.5307
BGN MYR
0.3951
MYR BGN
30/6/2021
Wednesday
2.5272
BGN MYR
0.3957
MYR BGN
1/7/2021
Thursday
2.5237
BGN MYR
0.3962
MYR BGN
2/7/2021
Friday
2.5234
BGN MYR
0.3963
MYR BGN
5/7/2021
Monday
2.5178
BGN MYR
0.3972
MYR BGN
6/7/2021
Tuesday
2.5238
BGN MYR
0.3962
MYR BGN
7/7/2021
Wednesday
2.5156
BGN MYR
0.3975
MYR BGN
8/7/2021
Thursday
2.5154
BGN MYR
0.3976
MYR BGN
9/7/2021
Friday
2.5315
BGN MYR
0.3950
MYR BGN
12/7/2021
Monday
2.5405
BGN MYR
0.3936
MYR BGN
13/7/2021
Tuesday
2.5385
BGN MYR
0.3939
MYR BGN
14/7/2021
Wednesday
2.5391
BGN MYR
0.3938
MYR BGN
15/7/2021
Thursday
2.5338
BGN MYR
0.3947
MYR BGN
16/7/2021
Friday
2.5392
BGN MYR
0.3938
MYR BGN
19/7/2021
Monday
2.5402
BGN MYR
0.3937
MYR BGN
20/7/2021
Tuesday
2.5436
BGN MYR
0.3931
MYR BGN
21/7/2021
Wednesday
2.5449
BGN MYR
0.3929
MYR BGN
22/7/2021
Thursday
2.5474
BGN MYR
0.3926
MYR BGN
23/7/2021
Friday
2.5460
BGN MYR
0.3928
MYR BGN
26/7/2021
Monday
2.5421
BGN MYR
0.3934
MYR BGN
27/7/2021
Tuesday
2.5512
BGN MYR
0.3920
MYR BGN
28/7/2021
Wednesday
2.5514
BGN MYR
0.3919
MYR BGN
29/7/2021
Thursday
2.5560
BGN MYR
0.3912
MYR BGN
30/7/2021
Friday
2.5735
BGN MYR
0.3886
MYR BGN
2/8/2021
Monday
2.5679
BGN MYR
0.3894
MYR BGN
3/8/2021
Tuesday
2.5687
BGN MYR
0.3893
MYR BGN
4/8/2021
Wednesday
2.5653
BGN MYR
0.3898
MYR BGN
5/8/2021
Thursday
2.5594
BGN MYR
0.3907
MYR BGN
6/8/2021
Friday
2.5545
BGN MYR
0.3915
MYR BGN
9/8/2021
Monday
2.5464
BGN MYR
0.3927
MYR BGN
10/8/2021
Tuesday
2.5411
BGN MYR
0.3935
MYR BGN
11/8/2021
Wednesday
2.5352
BGN MYR
0.3944
MYR BGN
12/8/2021
Thursday
2.5396
BGN MYR
0.3938
MYR BGN
13/8/2021
Friday
2.5399
BGN MYR
0.3937
MYR BGN
16/8/2021
Monday
2.5455
BGN MYR
0.3928
MYR BGN
17/8/2021
Tuesday
2.5526
BGN MYR
0.3918
MYR BGN
18/8/2021
Wednesday
2.5497
BGN MYR
0.3922
MYR BGN
19/8/2021
Thursday
2.5379
BGN MYR
0.3940
MYR BGN
20/8/2021
Friday
2.5340
BGN MYR
0.3946
MYR BGN
23/8/2021
Monday
2.5307
BGN MYR
0.3951
MYR BGN
24/8/2021
Tuesday
2.5341
BGN MYR
0.3946
MYR BGN
25/8/2021
Wednesday
2.5313
BGN MYR
0.3951
MYR BGN
26/8/2021
Thursday
2.5256
BGN MYR
0.3959
MYR BGN
27/8/2021
Friday
2.5256
BGN MYR
0.3959
MYR BGN
30/8/2021
Monday
2.5191
BGN MYR
0.3970
MYR BGN
31/8/2021
Tuesday
2.5072
BGN MYR
0.3988
MYR BGN
1/9/2021
Wednesday
2.5151
BGN MYR
0.3976
MYR BGN
2/9/2021
Thursday
2.5103
BGN MYR
0.3984
MYR BGN
3/9/2021
Friday
2.5203
BGN MYR
0.3968
MYR BGN
6/9/2021
Monday
2.5165
BGN MYR
0.3974
MYR BGN
7/9/2021
Tuesday
2.5163
BGN MYR
0.3974
MYR BGN
8/9/2021
Wednesday
2.5230
BGN MYR
0.3964
MYR BGN
9/9/2021
Thursday
2.5103
BGN MYR
0.3984
MYR BGN
10/9/2021
Friday
2.5094
BGN MYR
0.3985
MYR BGN
13/9/2021
Monday
2.5022
BGN MYR
0.3997
MYR BGN
14/9/2021
Tuesday
2.4989
BGN MYR
0.4002
MYR BGN
15/9/2021
Wednesday
2.5118
BGN MYR
0.3981
MYR BGN
16/9/2021
Thursday
2.5148
BGN MYR
0.3976
MYR BGN
17/9/2021
Friday
2.5018
BGN MYR
0.3997
MYR BGN
20/9/2021
Monday
2.5131
BGN MYR
0.3979
MYR BGN
21/9/2021
Tuesday
2.5108
BGN MYR
0.3983
MYR BGN
22/9/2021
Wednesday
2.5109
BGN MYR
0.3983
MYR BGN
23/9/2021
Thursday
2.5152
BGN MYR
0.3976
MYR BGN
24/9/2021
Friday
2.5052
BGN MYR
0.3992
MYR BGN
27/9/2021
Monday
2.5130
BGN MYR
0.3979
MYR BGN
28/9/2021
Tuesday
2.5070
BGN MYR
0.3989
MYR BGN
29/9/2021
Wednesday
2.4981
BGN MYR
0.4003
MYR BGN
30/9/2021
Thursday
2.4946
BGN MYR
0.4009
MYR BGN
1/10/2021
Friday
2.4768
BGN MYR
0.4037
MYR BGN
4/10/2021
Monday
2.4752
BGN MYR
0.4040
MYR BGN
5/10/2021
Tuesday
2.4800
BGN MYR
0.4032
MYR BGN
6/10/2021
Wednesday
2.4774
BGN MYR
0.4036
MYR BGN
7/10/2021
Thursday
2.4684
BGN MYR
0.4051
MYR BGN
8/10/2021
Friday
2.4729
BGN MYR
0.4044
MYR BGN
11/10/2021
Monday
2.4701
BGN MYR
0.4048
MYR BGN
12/10/2021
Tuesday
2.4661
BGN MYR
0.4055
MYR BGN
13/10/2021
Wednesday
2.4604
BGN MYR
0.4064
MYR BGN
14/10/2021
Thursday
2.4593
BGN MYR
0.4066
MYR BGN
15/10/2021
Friday
2.4660
BGN MYR
0.4055
MYR BGN
18/10/2021
Monday
2.4683
BGN MYR
0.4051
MYR BGN
19/10/2021
Tuesday
2.4721
BGN MYR
0.4045
MYR BGN
20/10/2021
Wednesday
2.4868
BGN MYR
0.4021
MYR BGN
21/10/2021
Thursday
2.4754
BGN MYR
0.4040
MYR BGN
22/10/2021
Friday
2.4747
BGN MYR
0.4041
MYR BGN
25/10/2021
Monday
2.4691
BGN MYR
0.4050
MYR BGN
26/10/2021
Tuesday
2.4673
BGN MYR
0.4053
MYR BGN
27/10/2021
Wednesday
2.4640
BGN MYR
0.4058
MYR BGN
28/10/2021
Thursday
2.4628
BGN MYR
0.4060
MYR BGN
29/10/2021
Friday
2.4627
BGN MYR
0.4061
MYR BGN
1/11/2021
Monday
2.4672
BGN MYR
0.4053
MYR BGN
2/11/2021
Tuesday
2.4563
BGN MYR
0.4071
MYR BGN
3/11/2021
Wednesday
2.4611
BGN MYR
0.4063
MYR BGN
4/11/2021
Thursday
2.4607
BGN MYR
0.4064
MYR BGN
5/11/2021
Friday
2.4538
BGN MYR
0.4075
MYR BGN
8/11/2021
Monday
2.4532
BGN MYR
0.4076
MYR BGN
9/11/2021
Tuesday
2.4583
BGN MYR
0.4068
MYR BGN
10/11/2021
Wednesday
2.4568
BGN MYR
0.4070
MYR BGN
11/11/2021
Thursday
2.4526
BGN MYR
0.4077
MYR BGN
12/11/2021
Friday
2.4443
BGN MYR
0.4091
MYR BGN
15/11/2021
Monday
2.4389
BGN MYR
0.4100
MYR BGN
16/11/2021
Tuesday
2.4363
BGN MYR
0.4105
MYR BGN
17/11/2021
Wednesday
2.4213
BGN MYR
0.4130
MYR BGN
18/11/2021
Thursday
2.4197
BGN MYR
0.4133
MYR BGN
19/11/2021
Friday
2.4254
BGN MYR
0.4123
MYR BGN
22/11/2021
Monday
2.4149
BGN MYR
0.4141
MYR BGN
23/11/2021
Tuesday
2.4132
BGN MYR
0.4144
MYR BGN
24/11/2021
Wednesday
2.4139
BGN MYR
0.4143
MYR BGN
25/11/2021
Thursday
2.4150
BGN MYR
0.4141
MYR BGN
26/11/2021
Friday
2.4262
BGN MYR
0.4122
MYR BGN
29/11/2021
Monday
2.4443
BGN MYR
0.4091
MYR BGN
30/11/2021
Tuesday
2.4471
BGN MYR
0.4086
MYR BGN
1/12/2021
Wednesday
2.4382
BGN MYR
0.4101
MYR BGN
2/12/2021
Thursday
2.4427
BGN MYR
0.4094
MYR BGN
3/12/2021
Friday
2.4526
BGN MYR
0.4077
MYR BGN
6/12/2021
Monday
2.4464
BGN MYR
0.4088
MYR BGN
7/12/2021
Tuesday
2.4435
BGN MYR
0.4092
MYR BGN
8/12/2021
Wednesday
2.4359
BGN MYR
0.4105
MYR BGN
9/12/2021
Thursday
2.4356
BGN MYR
0.4106
MYR BGN
10/12/2021
Friday
2.4398
BGN MYR
0.4099
MYR BGN
13/12/2021
Monday
2.4268
BGN MYR
0.4121
MYR BGN
14/12/2021
Tuesday
2.4369
BGN MYR
0.4104
MYR BGN
15/12/2021
Wednesday
2.4491
BGN MYR
0.4083
MYR BGN
16/12/2021
Thursday
2.4374
BGN MYR
0.4103
MYR BGN
17/12/2021
Friday
2.4297
BGN MYR
0.4116
MYR BGN
20/12/2021
Monday
2.4418
BGN MYR
0.4095
MYR BGN
21/12/2021
Tuesday
2.4355
BGN MYR
0.4106
MYR BGN
22/12/2021
Wednesday
2.4284
BGN MYR
0.4118
MYR BGN
23/12/2021
Thursday
2.4347
BGN MYR
0.4107
MYR BGN
24/12/2021
Friday
2.4318
BGN MYR
0.4112
MYR BGN
27/12/2021
Monday
2.4300
BGN MYR
0.4115
MYR BGN
28/12/2021
Tuesday
2.4200
BGN MYR
0.4132
MYR BGN
29/12/2021
Wednesday
2.4223
BGN MYR
0.4128
MYR BGN
30/12/2021
Thursday
2.4164
BGN MYR
0.4138
MYR BGN
31/12/2021
Friday
2.4186
BGN MYR
0.4135
MYR BGN