Home / Bulgarian Lev / 2023 Rates

2023 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2023. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.3438 (6/2/2023) avg = 2.5221 max = 2.6239 (25/12/2023)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2023.
2/1/2023
Monday
2.4063
BGN MYR
0.4156
MYR BGN
3/1/2023
Tuesday
2.3723
BGN MYR
0.4215
MYR BGN
4/1/2023
Wednesday
2.3896
BGN MYR
0.4185
MYR BGN
5/1/2023
Thursday
2.3849
BGN MYR
0.4193
MYR BGN
6/1/2023
Friday
2.3658
BGN MYR
0.4227
MYR BGN
9/1/2023
Monday
2.3868
BGN MYR
0.4190
MYR BGN
10/1/2023
Tuesday
2.4005
BGN MYR
0.4166
MYR BGN
11/1/2023
Wednesday
2.4023
BGN MYR
0.4163
MYR BGN
12/1/2023
Thursday
2.3997
BGN MYR
0.4167
MYR BGN
13/1/2023
Friday
2.4043
BGN MYR
0.4159
MYR BGN
16/1/2023
Monday
2.3899
BGN MYR
0.4184
MYR BGN
17/1/2023
Tuesday
2.3938
BGN MYR
0.4177
MYR BGN
18/1/2023
Wednesday
2.3968
BGN MYR
0.4172
MYR BGN
19/1/2023
Thursday
2.3853
BGN MYR
0.4192
MYR BGN
20/1/2023
Friday
2.3750
BGN MYR
0.4211
MYR BGN
23/1/2023
Monday
2.3882
BGN MYR
0.4187
MYR BGN
24/1/2023
Tuesday
2.3799
BGN MYR
0.4202
MYR BGN
25/1/2023
Wednesday
2.3674
BGN MYR
0.4224
MYR BGN
26/1/2023
Thursday
2.3675
BGN MYR
0.4224
MYR BGN
27/1/2023
Friday
2.3632
BGN MYR
0.4232
MYR BGN
30/1/2023
Monday
2.3687
BGN MYR
0.4222
MYR BGN
31/1/2023
Tuesday
2.3582
BGN MYR
0.4241
MYR BGN
1/2/2023
Wednesday
2.3733
BGN MYR
0.4214
MYR BGN
2/2/2023
Thursday
2.3845
BGN MYR
0.4194
MYR BGN
3/2/2023
Friday
2.3818
BGN MYR
0.4198
MYR BGN
6/2/2023
Monday
2.3438
BGN MYR
0.4267
MYR BGN
7/2/2023
Tuesday
2.3571
BGN MYR
0.4243
MYR BGN
8/2/2023
Wednesday
2.3619
BGN MYR
0.4234
MYR BGN
9/2/2023
Thursday
2.3783
BGN MYR
0.4205
MYR BGN
10/2/2023
Friday
2.3722
BGN MYR
0.4216
MYR BGN
13/2/2023
Monday
2.3824
BGN MYR
0.4197
MYR BGN
14/2/2023
Tuesday
2.3915
BGN MYR
0.4182
MYR BGN
15/2/2023
Wednesday
2.4067
BGN MYR
0.4155
MYR BGN
16/2/2023
Thursday
2.4108
BGN MYR
0.4148
MYR BGN
17/2/2023
Friday
2.4114
BGN MYR
0.4147
MYR BGN
20/2/2023
Monday
2.4212
BGN MYR
0.4130
MYR BGN
21/2/2023
Tuesday
2.4134
BGN MYR
0.4144
MYR BGN
22/2/2023
Wednesday
2.4130
BGN MYR
0.4144
MYR BGN
23/2/2023
Thursday
2.4026
BGN MYR
0.4162
MYR BGN
24/2/2023
Friday
2.4009
BGN MYR
0.4165
MYR BGN
27/2/2023
Monday
2.4197
BGN MYR
0.4133
MYR BGN
28/2/2023
Tuesday
2.4358
BGN MYR
0.4105
MYR BGN
1/3/2023
Wednesday
2.4395
BGN MYR
0.4099
MYR BGN
2/3/2023
Thursday
2.4288
BGN MYR
0.4117
MYR BGN
3/3/2023
Friday
2.4297
BGN MYR
0.4116
MYR BGN
6/3/2023
Monday
2.4335
BGN MYR
0.4109
MYR BGN
7/3/2023
Tuesday
2.4378
BGN MYR
0.4102
MYR BGN
8/3/2023
Wednesday
2.4387
BGN MYR
0.4101
MYR BGN
9/3/2023
Thursday
2.4425
BGN MYR
0.4094
MYR BGN
10/3/2023
Friday
2.4468
BGN MYR
0.4087
MYR BGN
13/3/2023
Monday
2.4530
BGN MYR
0.4077
MYR BGN
14/3/2023
Tuesday
2.4594
BGN MYR
0.4066
MYR BGN
15/3/2023
Wednesday
2.4360
BGN MYR
0.4105
MYR BGN
16/3/2023
Thursday
2.4448
BGN MYR
0.4090
MYR BGN
17/3/2023
Friday
2.4387
BGN MYR
0.4101
MYR BGN
20/3/2023
Monday
2.4533
BGN MYR
0.4076
MYR BGN
21/3/2023
Tuesday
2.4613
BGN MYR
0.4063
MYR BGN
22/3/2023
Wednesday
2.4609
BGN MYR
0.4064
MYR BGN
23/3/2023
Thursday
2.4570
BGN MYR
0.4070
MYR BGN
24/3/2023
Friday
2.4296
BGN MYR
0.4116
MYR BGN
27/3/2023
Monday
2.4343
BGN MYR
0.4108
MYR BGN
28/3/2023
Tuesday
2.4356
BGN MYR
0.4106
MYR BGN
29/3/2023
Wednesday
2.4529
BGN MYR
0.4077
MYR BGN
30/3/2023
Thursday
2.4599
BGN MYR
0.4065
MYR BGN
31/3/2023
Friday
2.4522
BGN MYR
0.4078
MYR BGN
3/4/2023
Monday
2.4561
BGN MYR
0.4072
MYR BGN
4/4/2023
Tuesday
2.4602
BGN MYR
0.4065
MYR BGN
5/4/2023
Wednesday
2.4618
BGN MYR
0.4062
MYR BGN
6/4/2023
Thursday
2.4516
BGN MYR
0.4079
MYR BGN
7/4/2023
Friday
2.4587
BGN MYR
0.4067
MYR BGN
10/4/2023
Monday
2.4594
BGN MYR
0.4066
MYR BGN
11/4/2023
Tuesday
2.4676
BGN MYR
0.4053
MYR BGN
12/4/2023
Wednesday
2.4647
BGN MYR
0.4057
MYR BGN
13/4/2023
Thursday
2.4781
BGN MYR
0.4035
MYR BGN
14/4/2023
Friday
2.4890
BGN MYR
0.4018
MYR BGN
17/4/2023
Monday
2.4829
BGN MYR
0.4028
MYR BGN
18/4/2023
Tuesday
2.4889
BGN MYR
0.4018
MYR BGN
19/4/2023
Wednesday
2.4824
BGN MYR
0.4028
MYR BGN
20/4/2023
Thursday
2.4893
BGN MYR
0.4017
MYR BGN
21/4/2023
Friday
2.4881
BGN MYR
0.4019
MYR BGN
24/4/2023
Monday
2.4997
BGN MYR
0.4001
MYR BGN
25/4/2023
Tuesday
2.5055
BGN MYR
0.3991
MYR BGN
26/4/2023
Wednesday
2.5171
BGN MYR
0.3973
MYR BGN
27/4/2023
Thursday
2.5204
BGN MYR
0.3968
MYR BGN
28/4/2023
Friday
2.5050
BGN MYR
0.3992
MYR BGN
1/5/2023
Monday
2.5107
BGN MYR
0.3983
MYR BGN
2/5/2023
Tuesday
2.5008
BGN MYR
0.3999
MYR BGN
3/5/2023
Wednesday
2.5120
BGN MYR
0.3981
MYR BGN
4/5/2023
Thursday
2.5182
BGN MYR
0.3971
MYR BGN
5/5/2023
Friday
2.5011
BGN MYR
0.3998
MYR BGN
8/5/2023
Monday
2.5064
BGN MYR
0.3990
MYR BGN
9/5/2023
Tuesday
2.4951
BGN MYR
0.4008
MYR BGN
10/5/2023
Wednesday
2.4973
BGN MYR
0.4004
MYR BGN
11/5/2023
Thursday
2.4922
BGN MYR
0.4013
MYR BGN
12/5/2023
Friday
2.4974
BGN MYR
0.4004
MYR BGN
15/5/2023
Monday
2.5015
BGN MYR
0.3998
MYR BGN
16/5/2023
Tuesday
2.5063
BGN MYR
0.3990
MYR BGN
17/5/2023
Wednesday
2.5055
BGN MYR
0.3991
MYR BGN
18/5/2023
Thursday
2.5085
BGN MYR
0.3986
MYR BGN
19/5/2023
Friday
2.5048
BGN MYR
0.3992
MYR BGN
22/5/2023
Monday
2.5166
BGN MYR
0.3974
MYR BGN
23/5/2023
Tuesday
2.5178
BGN MYR
0.3972
MYR BGN
24/5/2023
Wednesday
2.5240
BGN MYR
0.3962
MYR BGN
25/5/2023
Thursday
2.5359
BGN MYR
0.3943
MYR BGN
26/5/2023
Friday
2.5276
BGN MYR
0.3956
MYR BGN
29/5/2023
Monday
2.5238
BGN MYR
0.3962
MYR BGN
30/5/2023
Tuesday
2.5248
BGN MYR
0.3961
MYR BGN
31/5/2023
Wednesday
2.5195
BGN MYR
0.3969
MYR BGN
1/6/2023
Thursday
2.5262
BGN MYR
0.3959
MYR BGN
2/6/2023
Friday
2.5217
BGN MYR
0.3966
MYR BGN
5/6/2023
Monday
2.5026
BGN MYR
0.3996
MYR BGN
6/6/2023
Tuesday
2.5196
BGN MYR
0.3969
MYR BGN
7/6/2023
Wednesday
2.5187
BGN MYR
0.3970
MYR BGN
8/6/2023
Thursday
2.5337
BGN MYR
0.3947
MYR BGN
9/6/2023
Friday
2.5387
BGN MYR
0.3939
MYR BGN
12/6/2023
Monday
2.5447
BGN MYR
0.3930
MYR BGN
13/6/2023
Tuesday
2.5492
BGN MYR
0.3923
MYR BGN
14/6/2023
Wednesday
2.5536
BGN MYR
0.3916
MYR BGN
15/6/2023
Thursday
2.5645
BGN MYR
0.3899
MYR BGN
16/6/2023
Friday
2.5822
BGN MYR
0.3873
MYR BGN
19/6/2023
Monday
2.5819
BGN MYR
0.3873
MYR BGN
20/6/2023
Tuesday
2.5926
BGN MYR
0.3857
MYR BGN
21/6/2023
Wednesday
2.5931
BGN MYR
0.3856
MYR BGN
22/6/2023
Thursday
2.6170
BGN MYR
0.3821
MYR BGN
23/6/2023
Friday
2.5986
BGN MYR
0.3848
MYR BGN
26/6/2023
Monday
2.6056
BGN MYR
0.3838
MYR BGN
27/6/2023
Tuesday
2.6128
BGN MYR
0.3827
MYR BGN
28/6/2023
Wednesday
2.6165
BGN MYR
0.3822
MYR BGN
29/6/2023
Thursday
2.6101
BGN MYR
0.3831
MYR BGN
30/6/2023
Friday
2.5901
BGN MYR
0.3861
MYR BGN
3/7/2023
Monday
2.5994
BGN MYR
0.3847
MYR BGN
4/7/2023
Tuesday
2.5917
BGN MYR
0.3859
MYR BGN
5/7/2023
Wednesday
2.5881
BGN MYR
0.3864
MYR BGN
6/7/2023
Thursday
2.5950
BGN MYR
0.3854
MYR BGN
7/7/2023
Friday
2.6005
BGN MYR
0.3845
MYR BGN
10/7/2023
Monday
2.6168
BGN MYR
0.3821
MYR BGN
11/7/2023
Tuesday
2.6209
BGN MYR
0.3815
MYR BGN
12/7/2023
Wednesday
2.6212
BGN MYR
0.3815
MYR BGN
13/7/2023
Thursday
2.6211
BGN MYR
0.3815
MYR BGN
14/7/2023
Friday
2.5965
BGN MYR
0.3851
MYR BGN
17/7/2023
Monday
2.6074
BGN MYR
0.3835
MYR BGN
18/7/2023
Tuesday
2.6147
BGN MYR
0.3825
MYR BGN
19/7/2023
Wednesday
2.6049
BGN MYR
0.3839
MYR BGN
20/7/2023
Thursday
2.6023
BGN MYR
0.3843
MYR BGN
21/7/2023
Friday
2.5948
BGN MYR
0.3854
MYR BGN
24/7/2023
Monday
2.5888
BGN MYR
0.3863
MYR BGN
25/7/2023
Tuesday
2.5766
BGN MYR
0.3881
MYR BGN
26/7/2023
Wednesday
2.5777
BGN MYR
0.3879
MYR BGN
27/7/2023
Thursday
2.5771
BGN MYR
0.3880
MYR BGN
28/7/2023
Friday
2.5600
BGN MYR
0.3906
MYR BGN
31/7/2023
Monday
2.5444
BGN MYR
0.3930
MYR BGN
1/8/2023
Tuesday
2.5372
BGN MYR
0.3941
MYR BGN
2/8/2023
Wednesday
2.5507
BGN MYR
0.3920
MYR BGN
3/8/2023
Thursday
2.5473
BGN MYR
0.3926
MYR BGN
4/8/2023
Friday
2.5487
BGN MYR
0.3924
MYR BGN
7/8/2023
Monday
2.5578
BGN MYR
0.3910
MYR BGN
8/8/2023
Tuesday
2.5665
BGN MYR
0.3896
MYR BGN
9/8/2023
Wednesday
2.5653
BGN MYR
0.3898
MYR BGN
10/8/2023
Thursday
2.5780
BGN MYR
0.3879
MYR BGN
11/8/2023
Friday
2.5782
BGN MYR
0.3879
MYR BGN
14/8/2023
Monday
2.5813
BGN MYR
0.3874
MYR BGN
15/8/2023
Tuesday
2.5919
BGN MYR
0.3858
MYR BGN
16/8/2023
Wednesday
2.5844
BGN MYR
0.3869
MYR BGN
17/8/2023
Thursday
2.5890
BGN MYR
0.3863
MYR BGN
18/8/2023
Friday
2.5814
BGN MYR
0.3874
MYR BGN
21/8/2023
Monday
2.5906
BGN MYR
0.3860
MYR BGN
22/8/2023
Tuesday
2.5873
BGN MYR
0.3865
MYR BGN
23/8/2023
Wednesday
2.5731
BGN MYR
0.3886
MYR BGN
24/8/2023
Thursday
2.5779
BGN MYR
0.3879
MYR BGN
25/8/2023
Friday
2.5630
BGN MYR
0.3902
MYR BGN
28/8/2023
Monday
2.5731
BGN MYR
0.3886
MYR BGN
29/8/2023
Tuesday
2.5668
BGN MYR
0.3896
MYR BGN
30/8/2023
Wednesday
2.5836
BGN MYR
0.3871
MYR BGN
31/8/2023
Thursday
2.5796
BGN MYR
0.3877
MYR BGN
1/9/2023
Friday
2.5772
BGN MYR
0.3880
MYR BGN
4/9/2023
Monday
2.5716
BGN MYR
0.3889
MYR BGN
5/9/2023
Tuesday
2.5601
BGN MYR
0.3906
MYR BGN
6/9/2023
Wednesday
2.5663
BGN MYR
0.3897
MYR BGN
7/9/2023
Thursday
2.5610
BGN MYR
0.3905
MYR BGN
8/9/2023
Friday
2.5586
BGN MYR
0.3908
MYR BGN
11/9/2023
Monday
2.5649
BGN MYR
0.3899
MYR BGN
12/9/2023
Tuesday
2.5626
BGN MYR
0.3902
MYR BGN
13/9/2023
Wednesday
2.5693
BGN MYR
0.3892
MYR BGN
14/9/2023
Thursday
2.5699
BGN MYR
0.3891
MYR BGN
15/9/2023
Friday
2.5520
BGN MYR
0.3918
MYR BGN
18/9/2023
Monday
2.5576
BGN MYR
0.3910
MYR BGN
19/9/2023
Tuesday
2.5692
BGN MYR
0.3892
MYR BGN
20/9/2023
Wednesday
2.5642
BGN MYR
0.3900
MYR BGN
21/9/2023
Thursday
2.5547
BGN MYR
0.3914
MYR BGN
22/9/2023
Friday
2.5490
BGN MYR
0.3923
MYR BGN
25/9/2023
Monday
2.5481
BGN MYR
0.3924
MYR BGN
26/9/2023
Tuesday
2.5409
BGN MYR
0.3936
MYR BGN
27/9/2023
Wednesday
2.5405
BGN MYR
0.3936
MYR BGN
28/9/2023
Thursday
2.5371
BGN MYR
0.3942
MYR BGN
29/9/2023
Friday
2.5469
BGN MYR
0.3926
MYR BGN
2/10/2023
Monday
2.5393
BGN MYR
0.3938
MYR BGN
3/10/2023
Tuesday
2.5301
BGN MYR
0.3952
MYR BGN
4/10/2023
Wednesday
2.5407
BGN MYR
0.3936
MYR BGN
5/10/2023
Thursday
2.5426
BGN MYR
0.3933
MYR BGN
6/10/2023
Friday
2.5437
BGN MYR
0.3931
MYR BGN
9/10/2023
Monday
2.5472
BGN MYR
0.3926
MYR BGN
10/10/2023
Tuesday
2.5616
BGN MYR
0.3904
MYR BGN
11/10/2023
Wednesday
2.5594
BGN MYR
0.3907
MYR BGN
12/10/2023
Thursday
2.5607
BGN MYR
0.3905
MYR BGN
13/10/2023
Friday
2.5429
BGN MYR
0.3933
MYR BGN
16/10/2023
Monday
2.5503
BGN MYR
0.3921
MYR BGN
17/10/2023
Tuesday
2.5555
BGN MYR
0.3913
MYR BGN
18/10/2023
Wednesday
2.5607
BGN MYR
0.3905
MYR BGN
19/10/2023
Thursday
2.5711
BGN MYR
0.3889
MYR BGN
20/10/2023
Friday
2.5800
BGN MYR
0.3876
MYR BGN
23/10/2023
Monday
2.5974
BGN MYR
0.3850
MYR BGN
24/10/2023
Tuesday
2.5996
BGN MYR
0.3847
MYR BGN
25/10/2023
Wednesday
2.5844
BGN MYR
0.3869
MYR BGN
26/10/2023
Thursday
2.5787
BGN MYR
0.3878
MYR BGN
27/10/2023
Friday
2.5791
BGN MYR
0.3877
MYR BGN
30/10/2023
Monday
2.5750
BGN MYR
0.3883
MYR BGN
31/10/2023
Tuesday
2.5978
BGN MYR
0.3849
MYR BGN
1/11/2023
Wednesday
2.5731
BGN MYR
0.3886
MYR BGN
2/11/2023
Thursday
2.5836
BGN MYR
0.3871
MYR BGN
3/11/2023
Friday
2.5750
BGN MYR
0.3883
MYR BGN
6/11/2023
Monday
2.5481
BGN MYR
0.3924
MYR BGN
7/11/2023
Tuesday
2.5513
BGN MYR
0.3920
MYR BGN
8/11/2023
Wednesday
2.5546
BGN MYR
0.3914
MYR BGN
9/11/2023
Thursday
2.5640
BGN MYR
0.3900
MYR BGN
10/11/2023
Friday
2.5725
BGN MYR
0.3887
MYR BGN
13/11/2023
Monday
2.5750
BGN MYR
0.3883
MYR BGN
14/11/2023
Tuesday
2.5869
BGN MYR
0.3866
MYR BGN
15/11/2023
Wednesday
2.5937
BGN MYR
0.3855
MYR BGN
16/11/2023
Thursday
2.5998
BGN MYR
0.3846
MYR BGN
17/11/2023
Friday
2.6012
BGN MYR
0.3844
MYR BGN
20/11/2023
Monday
2.6074
BGN MYR
0.3835
MYR BGN
21/11/2023
Tuesday
2.6039
BGN MYR
0.3840
MYR BGN
22/11/2023
Wednesday
2.6073
BGN MYR
0.3835
MYR BGN
23/11/2023
Thursday
2.6122
BGN MYR
0.3828
MYR BGN
24/11/2023
Friday
2.6131
BGN MYR
0.3827
MYR BGN
27/11/2023
Monday
2.6218
BGN MYR
0.3814
MYR BGN
28/11/2023
Tuesday
2.6159
BGN MYR
0.3823
MYR BGN
29/11/2023
Wednesday
2.6111
BGN MYR
0.3830
MYR BGN
30/11/2023
Thursday
2.6011
BGN MYR
0.3844
MYR BGN
1/12/2023
Friday
2.6024
BGN MYR
0.3843
MYR BGN
4/12/2023
Monday
2.5881
BGN MYR
0.3864
MYR BGN
5/12/2023
Tuesday
2.5829
BGN MYR
0.3872
MYR BGN
6/12/2023
Wednesday
2.5757
BGN MYR
0.3882
MYR BGN
7/12/2023
Thursday
2.5741
BGN MYR
0.3885
MYR BGN
8/12/2023
Friday
2.5719
BGN MYR
0.3888
MYR BGN
11/12/2023
Monday
2.5793
BGN MYR
0.3877
MYR BGN
12/12/2023
Tuesday
2.5870
BGN MYR
0.3865
MYR BGN
13/12/2023
Wednesday
2.5936
BGN MYR
0.3856
MYR BGN
14/12/2023
Thursday
2.6072
BGN MYR
0.3836
MYR BGN
15/12/2023
Friday
2.6183
BGN MYR
0.3819
MYR BGN
18/12/2023
Monday
2.6186
BGN MYR
0.3819
MYR BGN
19/12/2023
Tuesday
2.6181
BGN MYR
0.3820
MYR BGN
20/12/2023
Wednesday
2.6086
BGN MYR
0.3834
MYR BGN
21/12/2023
Thursday
2.6073
BGN MYR
0.3835
MYR BGN
22/12/2023
Friday
2.6097
BGN MYR
0.3832
MYR BGN
25/12/2023
Monday
2.6239
BGN MYR
0.3811
MYR BGN
26/12/2023
Tuesday
2.6090
BGN MYR
0.3833
MYR BGN
27/12/2023
Wednesday
2.6168
BGN MYR
0.3821
MYR BGN
28/12/2023
Thursday
2.6215
BGN MYR
0.3815
MYR BGN
29/12/2023
Friday
2.5996
BGN MYR
0.3847
MYR BGN