Home / Bulgarian Lev / 2019 Rates

2019 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2019. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.3309 (11/11/2019) avg = 2.3714 max = 2.4286 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.4257
BGN MYR
0.4122
MYR BGN
2/1/2019
Wednesday
2.4286
BGN MYR
0.4118
MYR BGN
3/1/2019
Thursday
2.4084
BGN MYR
0.4152
MYR BGN
4/1/2019
Friday
2.4105
BGN MYR
0.4149
MYR BGN
7/1/2019
Monday
2.4092
BGN MYR
0.4151
MYR BGN
8/1/2019
Tuesday
2.4085
BGN MYR
0.4152
MYR BGN
9/1/2019
Wednesday
2.4074
BGN MYR
0.4154
MYR BGN
10/1/2019
Thursday
2.4147
BGN MYR
0.4141
MYR BGN
11/1/2019
Friday
2.4134
BGN MYR
0.4144
MYR BGN
14/1/2019
Monday
2.4032
BGN MYR
0.4161
MYR BGN
15/1/2019
Tuesday
2.3974
BGN MYR
0.4171
MYR BGN
16/1/2019
Wednesday
2.3955
BGN MYR
0.4174
MYR BGN
17/1/2019
Thursday
2.3977
BGN MYR
0.4171
MYR BGN
18/1/2019
Friday
2.4004
BGN MYR
0.4166
MYR BGN
21/1/2019
Monday
2.3923
BGN MYR
0.4180
MYR BGN
22/1/2019
Tuesday
2.4019
BGN MYR
0.4163
MYR BGN
23/1/2019
Wednesday
2.4017
BGN MYR
0.4164
MYR BGN
24/1/2019
Thursday
2.4029
BGN MYR
0.4162
MYR BGN
25/1/2019
Friday
2.3930
BGN MYR
0.4179
MYR BGN
28/1/2019
Monday
2.4002
BGN MYR
0.4166
MYR BGN
29/1/2019
Tuesday
2.4038
BGN MYR
0.4160
MYR BGN
30/1/2019
Wednesday
2.3994
BGN MYR
0.4168
MYR BGN
31/1/2019
Thursday
2.4039
BGN MYR
0.4160
MYR BGN
1/2/2019
Friday
2.3971
BGN MYR
0.4172
MYR BGN
4/2/2019
Monday
2.3955
BGN MYR
0.4174
MYR BGN
5/2/2019
Tuesday
2.3835
BGN MYR
0.4195
MYR BGN
6/2/2019
Wednesday
2.3824
BGN MYR
0.4198
MYR BGN
7/2/2019
Thursday
2.3618
BGN MYR
0.4234
MYR BGN
8/2/2019
Friday
2.3588
BGN MYR
0.4239
MYR BGN
11/2/2019
Monday
2.3527
BGN MYR
0.4250
MYR BGN
12/2/2019
Tuesday
2.3522
BGN MYR
0.4251
MYR BGN
13/2/2019
Wednesday
2.3534
BGN MYR
0.4249
MYR BGN
14/2/2019
Thursday
2.3477
BGN MYR
0.4259
MYR BGN
15/2/2019
Friday
2.3524
BGN MYR
0.4251
MYR BGN
18/2/2019
Monday
2.3625
BGN MYR
0.4233
MYR BGN
19/2/2019
Tuesday
2.3606
BGN MYR
0.4236
MYR BGN
20/2/2019
Wednesday
2.3594
BGN MYR
0.4238
MYR BGN
21/2/2019
Thursday
2.3661
BGN MYR
0.4226
MYR BGN
22/2/2019
Friday
2.3641
BGN MYR
0.4230
MYR BGN
25/2/2019
Monday
2.3629
BGN MYR
0.4232
MYR BGN
26/2/2019
Tuesday
2.3625
BGN MYR
0.4233
MYR BGN
27/2/2019
Wednesday
2.3689
BGN MYR
0.4221
MYR BGN
28/2/2019
Thursday
2.3722
BGN MYR
0.4215
MYR BGN
1/3/2019
Friday
2.3695
BGN MYR
0.4220
MYR BGN
4/3/2019
Monday
2.3626
BGN MYR
0.4233
MYR BGN
5/3/2019
Tuesday
2.3605
BGN MYR
0.4236
MYR BGN
6/3/2019
Wednesday
2.3640
BGN MYR
0.4230
MYR BGN
7/3/2019
Thursday
2.3654
BGN MYR
0.4228
MYR BGN
8/3/2019
Friday
2.3463
BGN MYR
0.4262
MYR BGN
11/3/2019
Monday
2.3505
BGN MYR
0.4254
MYR BGN
12/3/2019
Tuesday
2.3543
BGN MYR
0.4248
MYR BGN
13/3/2019
Wednesday
2.3613
BGN MYR
0.4235
MYR BGN
14/3/2019
Thursday
2.3644
BGN MYR
0.4229
MYR BGN
15/3/2019
Friday
2.3656
BGN MYR
0.4227
MYR BGN
18/3/2019
Monday
2.3672
BGN MYR
0.4224
MYR BGN
19/3/2019
Tuesday
2.3668
BGN MYR
0.4225
MYR BGN
20/3/2019
Wednesday
2.3594
BGN MYR
0.4238
MYR BGN
21/3/2019
Thursday
2.3606
BGN MYR
0.4236
MYR BGN
22/3/2019
Friday
2.3497
BGN MYR
0.4256
MYR BGN
25/3/2019
Monday
2.3535
BGN MYR
0.4249
MYR BGN
26/3/2019
Tuesday
2.3570
BGN MYR
0.4243
MYR BGN
27/3/2019
Wednesday
2.3497
BGN MYR
0.4256
MYR BGN
28/3/2019
Thursday
2.3453
BGN MYR
0.4264
MYR BGN
29/3/2019
Friday
2.3420
BGN MYR
0.4270
MYR BGN
1/4/2019
Monday
2.3433
BGN MYR
0.4268
MYR BGN
2/4/2019
Tuesday
2.3383
BGN MYR
0.4277
MYR BGN
3/4/2019
Wednesday
2.3454
BGN MYR
0.4264
MYR BGN
4/4/2019
Thursday
2.3430
BGN MYR
0.4268
MYR BGN
5/4/2019
Friday
2.3488
BGN MYR
0.4257
MYR BGN
8/4/2019
Monday
2.3558
BGN MYR
0.4245
MYR BGN
9/4/2019
Tuesday
2.3610
BGN MYR
0.4235
MYR BGN
10/4/2019
Wednesday
2.3683
BGN MYR
0.4222
MYR BGN
11/4/2019
Thursday
2.3751
BGN MYR
0.4210
MYR BGN
12/4/2019
Friday
2.3814
BGN MYR
0.4199
MYR BGN
15/4/2019
Monday
2.3792
BGN MYR
0.4203
MYR BGN
16/4/2019
Tuesday
2.3899
BGN MYR
0.4184
MYR BGN
17/4/2019
Wednesday
2.3927
BGN MYR
0.4179
MYR BGN
18/4/2019
Thursday
2.3973
BGN MYR
0.4171
MYR BGN
19/4/2019
Friday
2.3821
BGN MYR
0.4198
MYR BGN
22/4/2019
Monday
2.3797
BGN MYR
0.4202
MYR BGN
23/4/2019
Tuesday
2.3748
BGN MYR
0.4211
MYR BGN
24/4/2019
Wednesday
2.3652
BGN MYR
0.4228
MYR BGN
25/4/2019
Thursday
2.3531
BGN MYR
0.4250
MYR BGN
26/4/2019
Friday
2.3549
BGN MYR
0.4246
MYR BGN
29/4/2019
Monday
2.3584
BGN MYR
0.4240
MYR BGN
30/4/2019
Tuesday
2.3685
BGN MYR
0.4222
MYR BGN
1/5/2019
Wednesday
2.3758
BGN MYR
0.4209
MYR BGN
2/5/2019
Thursday
2.3689
BGN MYR
0.4221
MYR BGN
3/5/2019
Friday
2.3615
BGN MYR
0.4235
MYR BGN
6/5/2019
Monday
2.3740
BGN MYR
0.4212
MYR BGN
7/5/2019
Tuesday
2.3764
BGN MYR
0.4208
MYR BGN
8/5/2019
Wednesday
2.3782
BGN MYR
0.4205
MYR BGN
9/5/2019
Thursday
2.3769
BGN MYR
0.4207
MYR BGN
10/5/2019
Friday
2.3886
BGN MYR
0.4187
MYR BGN
13/5/2019
Monday
2.3953
BGN MYR
0.4175
MYR BGN
14/5/2019
Tuesday
2.3945
BGN MYR
0.4176
MYR BGN
15/5/2019
Wednesday
2.3909
BGN MYR
0.4183
MYR BGN
16/5/2019
Thursday
2.3850
BGN MYR
0.4193
MYR BGN
17/5/2019
Friday
2.3855
BGN MYR
0.4192
MYR BGN
20/5/2019
Monday
2.3853
BGN MYR
0.4192
MYR BGN
21/5/2019
Tuesday
2.3855
BGN MYR
0.4192
MYR BGN
22/5/2019
Wednesday
2.3915
BGN MYR
0.4181
MYR BGN
23/5/2019
Thursday
2.3884
BGN MYR
0.4187
MYR BGN
24/5/2019
Friday
2.3929
BGN MYR
0.4179
MYR BGN
27/5/2019
Monday
2.3959
BGN MYR
0.4174
MYR BGN
28/5/2019
Tuesday
2.3965
BGN MYR
0.4173
MYR BGN
29/5/2019
Wednesday
2.3926
BGN MYR
0.4180
MYR BGN
30/5/2019
Thursday
2.3866
BGN MYR
0.4190
MYR BGN
31/5/2019
Friday
2.3890
BGN MYR
0.4186
MYR BGN
3/6/2019
Monday
2.3905
BGN MYR
0.4183
MYR BGN
4/6/2019
Tuesday
2.4023
BGN MYR
0.4163
MYR BGN
5/6/2019
Wednesday
2.3908
BGN MYR
0.4183
MYR BGN
6/6/2019
Thursday
2.3860
BGN MYR
0.4191
MYR BGN
7/6/2019
Friday
2.3952
BGN MYR
0.4175
MYR BGN
10/6/2019
Monday
2.4065
BGN MYR
0.4155
MYR BGN
11/6/2019
Tuesday
2.4078
BGN MYR
0.4153
MYR BGN
12/6/2019
Wednesday
2.4064
BGN MYR
0.4156
MYR BGN
13/6/2019
Thursday
2.4062
BGN MYR
0.4156
MYR BGN
14/6/2019
Friday
2.4010
BGN MYR
0.4165
MYR BGN
17/6/2019
Monday
2.3969
BGN MYR
0.4172
MYR BGN
18/6/2019
Tuesday
2.3837
BGN MYR
0.4195
MYR BGN
19/6/2019
Wednesday
2.3980
BGN MYR
0.4170
MYR BGN
20/6/2019
Thursday
2.3935
BGN MYR
0.4178
MYR BGN
21/6/2019
Friday
2.4049
BGN MYR
0.4158
MYR BGN
23/6/2019
Sunday
2.4087
BGN MYR
0.4152
MYR BGN
24/6/2019
Monday
2.4136
BGN MYR
0.4143
MYR BGN
25/6/2019
Tuesday
2.3970
BGN MYR
0.4172
MYR BGN
26/6/2019
Wednesday
2.4086
BGN MYR
0.4152
MYR BGN
27/6/2019
Thursday
2.4087
BGN MYR
0.4152
MYR BGN
28/6/2019
Friday
2.4028
BGN MYR
0.4162
MYR BGN
1/7/2019
Monday
2.3869
BGN MYR
0.4190
MYR BGN
3/7/2019
Wednesday
2.3897
BGN MYR
0.4185
MYR BGN
4/7/2019
Thursday
2.3844
BGN MYR
0.4194
MYR BGN
5/7/2019
Friday
2.3806
BGN MYR
0.4201
MYR BGN
8/7/2019
Monday
2.3812
BGN MYR
0.4199
MYR BGN
9/7/2019
Tuesday
2.3742
BGN MYR
0.4212
MYR BGN
10/7/2019
Wednesday
2.3727
BGN MYR
0.4215
MYR BGN
11/7/2019
Thursday
2.3735
BGN MYR
0.4213
MYR BGN
12/7/2019
Friday
2.3718
BGN MYR
0.4216
MYR BGN
15/7/2019
Monday
2.3674
BGN MYR
0.4224
MYR BGN
16/7/2019
Tuesday
2.3584
BGN MYR
0.4240
MYR BGN
17/7/2019
Wednesday
2.3598
BGN MYR
0.4238
MYR BGN
18/7/2019
Thursday
2.3590
BGN MYR
0.4239
MYR BGN
19/7/2019
Friday
2.3636
BGN MYR
0.4231
MYR BGN
22/7/2019
Monday
2.3603
BGN MYR
0.4237
MYR BGN
23/7/2019
Tuesday
2.3536
BGN MYR
0.4249
MYR BGN
24/7/2019
Wednesday
2.3482
BGN MYR
0.4259
MYR BGN
25/7/2019
Thursday
2.3431
BGN MYR
0.4268
MYR BGN
26/7/2019
Friday
2.3448
BGN MYR
0.4265
MYR BGN
29/7/2019
Monday
2.3457
BGN MYR
0.4263
MYR BGN
30/7/2019
Tuesday
2.3505
BGN MYR
0.4254
MYR BGN
31/7/2019
Wednesday
2.3521
BGN MYR
0.4251
MYR BGN
1/8/2019
Thursday
2.3389
BGN MYR
0.4276
MYR BGN
2/8/2019
Friday
2.3585
BGN MYR
0.4240
MYR BGN
5/8/2019
Monday
2.3867
BGN MYR
0.4190
MYR BGN
6/8/2019
Tuesday
2.4003
BGN MYR
0.4166
MYR BGN
7/8/2019
Wednesday
2.3949
BGN MYR
0.4176
MYR BGN
8/8/2019
Thursday
2.3970
BGN MYR
0.4172
MYR BGN
9/8/2019
Friday
2.4011
BGN MYR
0.4165
MYR BGN
12/8/2019
Monday
2.4050
BGN MYR
0.4158
MYR BGN
13/8/2019
Tuesday
2.4076
BGN MYR
0.4154
MYR BGN
14/8/2019
Wednesday
2.3940
BGN MYR
0.4177
MYR BGN
15/8/2019
Thursday
2.3933
BGN MYR
0.4178
MYR BGN
16/8/2019
Friday
2.3657
BGN MYR
0.4227
MYR BGN
19/8/2019
Monday
2.3710
BGN MYR
0.4218
MYR BGN
20/8/2019
Tuesday
2.3706
BGN MYR
0.4218
MYR BGN
21/8/2019
Wednesday
2.3712
BGN MYR
0.4217
MYR BGN
22/8/2019
Thursday
2.3713
BGN MYR
0.4217
MYR BGN
23/8/2019
Friday
2.3684
BGN MYR
0.4222
MYR BGN
26/8/2019
Monday
2.3895
BGN MYR
0.4185
MYR BGN
27/8/2019
Tuesday
2.3878
BGN MYR
0.4188
MYR BGN
28/8/2019
Wednesday
2.3896
BGN MYR
0.4185
MYR BGN
29/8/2019
Thursday
2.3877
BGN MYR
0.4188
MYR BGN
30/8/2019
Friday
2.3748
BGN MYR
0.4211
MYR BGN
2/9/2019
Monday
2.3655
BGN MYR
0.4227
MYR BGN
3/9/2019
Tuesday
2.3591
BGN MYR
0.4239
MYR BGN
4/9/2019
Wednesday
2.3691
BGN MYR
0.4221
MYR BGN
5/9/2019
Thursday
2.3691
BGN MYR
0.4221
MYR BGN
6/9/2019
Friday
2.3575
BGN MYR
0.4242
MYR BGN
9/9/2019
Monday
2.3510
BGN MYR
0.4253
MYR BGN
10/9/2019
Tuesday
2.3540
BGN MYR
0.4248
MYR BGN
11/9/2019
Wednesday
2.3501
BGN MYR
0.4255
MYR BGN
12/9/2019
Thursday
2.3487
BGN MYR
0.4258
MYR BGN
13/9/2019
Friday
2.3620
BGN MYR
0.4234
MYR BGN
16/9/2019
Monday
2.3589
BGN MYR
0.4239
MYR BGN
17/9/2019
Tuesday
2.3557
BGN MYR
0.4245
MYR BGN
18/9/2019
Wednesday
2.3619
BGN MYR
0.4234
MYR BGN
19/9/2019
Thursday
2.3719
BGN MYR
0.4216
MYR BGN
20/9/2019
Friday
2.3547
BGN MYR
0.4247
MYR BGN
23/9/2019
Monday
2.3488
BGN MYR
0.4258
MYR BGN
24/9/2019
Tuesday
2.3482
BGN MYR
0.4259
MYR BGN
25/9/2019
Wednesday
2.3553
BGN MYR
0.4246
MYR BGN
26/9/2019
Thursday
2.3433
BGN MYR
0.4268
MYR BGN
27/9/2019
Friday
2.3409
BGN MYR
0.4272
MYR BGN
30/9/2019
Monday
2.3387
BGN MYR
0.4276
MYR BGN
1/10/2019
Tuesday
2.3356
BGN MYR
0.4282
MYR BGN
2/10/2019
Wednesday
2.3378
BGN MYR
0.4278
MYR BGN
3/10/2019
Thursday
2.3421
BGN MYR
0.4270
MYR BGN
4/10/2019
Friday
2.3459
BGN MYR
0.4263
MYR BGN
7/10/2019
Monday
2.3516
BGN MYR
0.4252
MYR BGN
8/10/2019
Tuesday
2.3536
BGN MYR
0.4249
MYR BGN
9/10/2019
Wednesday
2.3557
BGN MYR
0.4245
MYR BGN
10/10/2019
Thursday
2.3565
BGN MYR
0.4244
MYR BGN
11/10/2019
Friday
2.3616
BGN MYR
0.4234
MYR BGN
14/10/2019
Monday
2.3616
BGN MYR
0.4234
MYR BGN
15/10/2019
Tuesday
2.3621
BGN MYR
0.4234
MYR BGN
16/10/2019
Wednesday
2.3603
BGN MYR
0.4237
MYR BGN
17/10/2019
Thursday
2.3753
BGN MYR
0.4210
MYR BGN
18/10/2019
Friday
2.3753
BGN MYR
0.4210
MYR BGN
21/10/2019
Monday
2.3868
BGN MYR
0.4190
MYR BGN
22/10/2019
Tuesday
2.3868
BGN MYR
0.4190
MYR BGN
23/10/2019
Wednesday
2.3781
BGN MYR
0.4205
MYR BGN
24/10/2019
Thursday
2.3781
BGN MYR
0.4205
MYR BGN
25/10/2019
Friday
2.3787
BGN MYR
0.4204
MYR BGN
28/10/2019
Monday
2.3787
BGN MYR
0.4204
MYR BGN
29/10/2019
Tuesday
2.3750
BGN MYR
0.4211
MYR BGN
30/10/2019
Wednesday
2.3701
BGN MYR
0.4219
MYR BGN
31/10/2019
Thursday
2.3753
BGN MYR
0.4210
MYR BGN
1/11/2019
Friday
2.3824
BGN MYR
0.4197
MYR BGN
4/11/2019
Monday
2.3759
BGN MYR
0.4209
MYR BGN
5/11/2019
Tuesday
2.3693
BGN MYR
0.4221
MYR BGN
6/11/2019
Wednesday
2.3478
BGN MYR
0.4259
MYR BGN
7/11/2019
Thursday
2.3438
BGN MYR
0.4267
MYR BGN
8/11/2019
Friday
2.3362
BGN MYR
0.4280
MYR BGN
11/11/2019
Monday
2.3309
BGN MYR
0.4290
MYR BGN
12/11/2019
Tuesday
2.3360
BGN MYR
0.4281
MYR BGN
13/11/2019
Wednesday
2.3336
BGN MYR
0.4285
MYR BGN
14/11/2019
Thursday
2.3379
BGN MYR
0.4277
MYR BGN
15/11/2019
Friday
2.3362
BGN MYR
0.4280
MYR BGN
18/11/2019
Monday
2.3425
BGN MYR
0.4269
MYR BGN
19/11/2019
Tuesday
2.3501
BGN MYR
0.4255
MYR BGN
20/11/2019
Wednesday
2.3548
BGN MYR
0.4247
MYR BGN
21/11/2019
Thursday
2.3548
BGN MYR
0.4247
MYR BGN
22/11/2019
Friday
2.3632
BGN MYR
0.4232
MYR BGN
25/11/2019
Monday
2.3605
BGN MYR
0.4236
MYR BGN
26/11/2019
Tuesday
2.3533
BGN MYR
0.4249
MYR BGN
27/11/2019
Wednesday
2.3563
BGN MYR
0.4244
MYR BGN
28/11/2019
Thursday
2.3483
BGN MYR
0.4258
MYR BGN
29/11/2019
Friday
2.3478
BGN MYR
0.4259
MYR BGN
2/12/2019
Monday
2.3482
BGN MYR
0.4259
MYR BGN
3/12/2019
Tuesday
2.3527
BGN MYR
0.4251
MYR BGN
4/12/2019
Wednesday
2.3638
BGN MYR
0.4230
MYR BGN
5/12/2019
Thursday
2.3637
BGN MYR
0.4231
MYR BGN
6/12/2019
Friday
2.3643
BGN MYR
0.4230
MYR BGN
9/12/2019
Monday
2.3593
BGN MYR
0.4239
MYR BGN
10/12/2019
Tuesday
2.3558
BGN MYR
0.4245
MYR BGN
11/12/2019
Wednesday
2.3601
BGN MYR
0.4237
MYR BGN
12/12/2019
Thursday
2.3597
BGN MYR
0.4238
MYR BGN
13/12/2019
Friday
2.3675
BGN MYR
0.4224
MYR BGN
16/12/2019
Monday
2.3624
BGN MYR
0.4233
MYR BGN
17/12/2019
Tuesday
2.3602
BGN MYR
0.4237
MYR BGN
18/12/2019
Wednesday
2.3639
BGN MYR
0.4230
MYR BGN
19/12/2019
Thursday
2.3547
BGN MYR
0.4247
MYR BGN
20/12/2019
Friday
2.3564
BGN MYR
0.4244
MYR BGN
23/12/2019
Monday
2.3490
BGN MYR
0.4257
MYR BGN
24/12/2019
Tuesday
2.3470
BGN MYR
0.4261
MYR BGN
25/12/2019
Wednesday
2.3420
BGN MYR
0.4270
MYR BGN
26/12/2019
Thursday
2.3420
BGN MYR
0.4270
MYR BGN
27/12/2019
Friday
2.3420
BGN MYR
0.4270
MYR BGN
30/12/2019
Monday
2.3526
BGN MYR
0.4251
MYR BGN
31/12/2019
Tuesday
2.3498
BGN MYR
0.4256
MYR BGN