Home / Bulgarian Lev / 2018 Rates

2018 Rates for the Bulgarian Lev and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit in 2018. The chart shows the value of 1 Bulgarian Lev converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Bulgarian Leva .
min = 2.3579 (15/6/2018) avg = 2.4352 max = 2.4980 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Bulgarian Lev and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.4947
BGN MYR
0.4009
MYR BGN
2/1/2018
Tuesday
2.4980
BGN MYR
0.4003
MYR BGN
3/1/2018
Wednesday
2.4772
BGN MYR
0.4037
MYR BGN
4/1/2018
Thursday
2.4674
BGN MYR
0.4053
MYR BGN
5/1/2018
Friday
2.4635
BGN MYR
0.4059
MYR BGN
8/1/2018
Monday
2.4511
BGN MYR
0.4080
MYR BGN
9/1/2018
Tuesday
2.4507
BGN MYR
0.4080
MYR BGN
10/1/2018
Wednesday
2.4472
BGN MYR
0.4086
MYR BGN
11/1/2018
Thursday
2.4376
BGN MYR
0.4102
MYR BGN
12/1/2018
Friday
2.4473
BGN MYR
0.4086
MYR BGN
15/1/2018
Monday
2.4705
BGN MYR
0.4048
MYR BGN
16/1/2018
Tuesday
2.4827
BGN MYR
0.4028
MYR BGN
17/1/2018
Wednesday
2.4704
BGN MYR
0.4048
MYR BGN
18/1/2018
Thursday
2.4685
BGN MYR
0.4051
MYR BGN
19/1/2018
Friday
2.4681
BGN MYR
0.4052
MYR BGN
22/1/2018
Monday
2.4624
BGN MYR
0.4061
MYR BGN
23/1/2018
Tuesday
2.4614
BGN MYR
0.4063
MYR BGN
24/1/2018
Wednesday
2.4683
BGN MYR
0.4051
MYR BGN
25/1/2018
Thursday
2.4779
BGN MYR
0.4036
MYR BGN
26/1/2018
Friday
2.4669
BGN MYR
0.4054
MYR BGN
29/1/2018
Monday
2.4572
BGN MYR
0.4070
MYR BGN
30/1/2018
Tuesday
2.4599
BGN MYR
0.4065
MYR BGN
31/1/2018
Wednesday
2.4835
BGN MYR
0.4027
MYR BGN
1/2/2018
Thursday
2.4719
BGN MYR
0.4045
MYR BGN
2/2/2018
Friday
2.4841
BGN MYR
0.4026
MYR BGN
5/2/2018
Monday
2.4805
BGN MYR
0.4031
MYR BGN
6/2/2018
Tuesday
2.4789
BGN MYR
0.4034
MYR BGN
7/2/2018
Wednesday
2.4797
BGN MYR
0.4033
MYR BGN
8/2/2018
Thursday
2.4621
BGN MYR
0.4062
MYR BGN
9/2/2018
Friday
2.4685
BGN MYR
0.4051
MYR BGN
12/2/2018
Monday
2.4863
BGN MYR
0.4022
MYR BGN
13/2/2018
Tuesday
2.4771
BGN MYR
0.4037
MYR BGN
14/2/2018
Wednesday
2.4845
BGN MYR
0.4025
MYR BGN
15/2/2018
Thursday
2.4829
BGN MYR
0.4028
MYR BGN
16/2/2018
Friday
2.4963
BGN MYR
0.4006
MYR BGN
19/2/2018
Monday
2.4710
BGN MYR
0.4047
MYR BGN
20/2/2018
Tuesday
2.4656
BGN MYR
0.4056
MYR BGN
21/2/2018
Wednesday
2.4639
BGN MYR
0.4059
MYR BGN
22/2/2018
Thursday
2.4584
BGN MYR
0.4068
MYR BGN
23/2/2018
Friday
2.4626
BGN MYR
0.4061
MYR BGN
26/2/2018
Monday
2.4635
BGN MYR
0.4059
MYR BGN
27/2/2018
Tuesday
2.4639
BGN MYR
0.4059
MYR BGN
28/2/2018
Wednesday
2.4541
BGN MYR
0.4075
MYR BGN
1/3/2018
Thursday
2.4518
BGN MYR
0.4079
MYR BGN
2/3/2018
Friday
2.4550
BGN MYR
0.4073
MYR BGN
5/3/2018
Monday
2.4526
BGN MYR
0.4077
MYR BGN
6/3/2018
Tuesday
2.4650
BGN MYR
0.4057
MYR BGN
7/3/2018
Wednesday
2.4796
BGN MYR
0.4033
MYR BGN
8/3/2018
Thursday
2.4765
BGN MYR
0.4038
MYR BGN
9/3/2018
Friday
2.4644
BGN MYR
0.4058
MYR BGN
12/3/2018
Monday
2.4629
BGN MYR
0.4060
MYR BGN
13/3/2018
Tuesday
2.4622
BGN MYR
0.4061
MYR BGN
14/3/2018
Wednesday
2.4720
BGN MYR
0.4045
MYR BGN
15/3/2018
Thursday
2.4772
BGN MYR
0.4037
MYR BGN
16/3/2018
Friday
2.4686
BGN MYR
0.4051
MYR BGN
19/3/2018
Monday
2.4563
BGN MYR
0.4071
MYR BGN
20/3/2018
Tuesday
2.4721
BGN MYR
0.4045
MYR BGN
21/3/2018
Wednesday
2.4630
BGN MYR
0.4060
MYR BGN
22/3/2018
Thursday
2.4703
BGN MYR
0.4048
MYR BGN
23/3/2018
Friday
2.4721
BGN MYR
0.4045
MYR BGN
26/3/2018
Monday
2.4677
BGN MYR
0.4052
MYR BGN
27/3/2018
Tuesday
2.4681
BGN MYR
0.4052
MYR BGN
28/3/2018
Wednesday
2.4452
BGN MYR
0.4090
MYR BGN
29/3/2018
Thursday
2.4350
BGN MYR
0.4107
MYR BGN
30/3/2018
Friday
2.4320
BGN MYR
0.4112
MYR BGN
2/4/2018
Monday
2.4334
BGN MYR
0.4109
MYR BGN
3/4/2018
Tuesday
2.4357
BGN MYR
0.4106
MYR BGN
4/4/2018
Wednesday
2.4294
BGN MYR
0.4116
MYR BGN
5/4/2018
Thursday
2.4247
BGN MYR
0.4124
MYR BGN
6/4/2018
Friday
2.4219
BGN MYR
0.4129
MYR BGN
9/4/2018
Monday
2.4248
BGN MYR
0.4124
MYR BGN
10/4/2018
Tuesday
2.4341
BGN MYR
0.4108
MYR BGN
11/4/2018
Wednesday
2.4495
BGN MYR
0.4082
MYR BGN
12/4/2018
Thursday
2.4505
BGN MYR
0.4081
MYR BGN
13/4/2018
Friday
2.4442
BGN MYR
0.4091
MYR BGN
16/4/2018
Monday
2.4522
BGN MYR
0.4078
MYR BGN
17/4/2018
Tuesday
2.4642
BGN MYR
0.4058
MYR BGN
18/4/2018
Wednesday
2.4606
BGN MYR
0.4064
MYR BGN
19/4/2018
Thursday
2.4627
BGN MYR
0.4061
MYR BGN
20/4/2018
Friday
2.4560
BGN MYR
0.4072
MYR BGN
23/4/2018
Monday
2.4458
BGN MYR
0.4089
MYR BGN
24/4/2018
Tuesday
2.4379
BGN MYR
0.4102
MYR BGN
25/4/2018
Wednesday
2.4424
BGN MYR
0.4094
MYR BGN
26/4/2018
Thursday
2.4407
BGN MYR
0.4097
MYR BGN
27/4/2018
Friday
2.4243
BGN MYR
0.4125
MYR BGN
30/4/2018
Monday
2.4311
BGN MYR
0.4113
MYR BGN
1/5/2018
Tuesday
2.4186
BGN MYR
0.4135
MYR BGN
2/5/2018
Wednesday
2.4111
BGN MYR
0.4147
MYR BGN
3/5/2018
Thursday
2.4123
BGN MYR
0.4145
MYR BGN
4/5/2018
Friday
2.4094
BGN MYR
0.4150
MYR BGN
7/5/2018
Monday
2.4058
BGN MYR
0.4157
MYR BGN
8/5/2018
Tuesday
2.4072
BGN MYR
0.4154
MYR BGN
9/5/2018
Wednesday
2.4138
BGN MYR
0.4143
MYR BGN
10/5/2018
Thursday
2.4553
BGN MYR
0.4073
MYR BGN
11/5/2018
Friday
2.4026
BGN MYR
0.4162
MYR BGN
14/5/2018
Monday
2.4157
BGN MYR
0.4140
MYR BGN
15/5/2018
Tuesday
2.4113
BGN MYR
0.4147
MYR BGN
16/5/2018
Wednesday
2.4004
BGN MYR
0.4166
MYR BGN
17/5/2018
Thursday
2.3951
BGN MYR
0.4175
MYR BGN
18/5/2018
Friday
2.4007
BGN MYR
0.4166
MYR BGN
21/5/2018
Monday
2.3867
BGN MYR
0.4190
MYR BGN
22/5/2018
Tuesday
2.3904
BGN MYR
0.4183
MYR BGN
23/5/2018
Wednesday
2.3874
BGN MYR
0.4189
MYR BGN
24/5/2018
Thursday
2.3872
BGN MYR
0.4189
MYR BGN
25/5/2018
Friday
2.3822
BGN MYR
0.4198
MYR BGN
28/5/2018
Monday
2.3842
BGN MYR
0.4194
MYR BGN
29/5/2018
Tuesday
2.3600
BGN MYR
0.4237
MYR BGN
30/5/2018
Wednesday
2.3648
BGN MYR
0.4229
MYR BGN
31/5/2018
Thursday
2.3763
BGN MYR
0.4208
MYR BGN
1/6/2018
Friday
2.3801
BGN MYR
0.4201
MYR BGN
3/6/2018
Sunday
2.3720
BGN MYR
0.4216
MYR BGN
4/6/2018
Monday
2.3749
BGN MYR
0.4211
MYR BGN
5/6/2018
Tuesday
2.3771
BGN MYR
0.4207
MYR BGN
6/6/2018
Wednesday
2.3845
BGN MYR
0.4194
MYR BGN
7/6/2018
Thursday
2.4020
BGN MYR
0.4163
MYR BGN
8/6/2018
Friday
2.3999
BGN MYR
0.4167
MYR BGN
10/6/2018
Sunday
2.3986
BGN MYR
0.4169
MYR BGN
11/6/2018
Monday
2.4074
BGN MYR
0.4154
MYR BGN
12/6/2018
Tuesday
2.4028
BGN MYR
0.4162
MYR BGN
13/6/2018
Wednesday
2.3974
BGN MYR
0.4171
MYR BGN
14/6/2018
Thursday
2.4083
BGN MYR
0.4152
MYR BGN
15/6/2018
Friday
2.3579
BGN MYR
0.4241
MYR BGN
17/6/2018
Sunday
2.3780
BGN MYR
0.4205
MYR BGN
18/6/2018
Monday
2.3664
BGN MYR
0.4226
MYR BGN
19/6/2018
Tuesday
2.3678
BGN MYR
0.4223
MYR BGN
20/6/2018
Wednesday
2.3734
BGN MYR
0.4213
MYR BGN
21/6/2018
Thursday
2.3671
BGN MYR
0.4225
MYR BGN
22/6/2018
Friday
2.3845
BGN MYR
0.4194
MYR BGN
25/6/2018
Monday
2.3891
BGN MYR
0.4186
MYR BGN
26/6/2018
Tuesday
2.4045
BGN MYR
0.4159
MYR BGN
27/6/2018
Wednesday
2.4025
BGN MYR
0.4162
MYR BGN
28/6/2018
Thursday
2.3874
BGN MYR
0.4189
MYR BGN
29/6/2018
Friday
2.4016
BGN MYR
0.4164
MYR BGN
2/7/2018
Monday
2.4074
BGN MYR
0.4154
MYR BGN
3/7/2018
Tuesday
2.4112
BGN MYR
0.4147
MYR BGN
4/7/2018
Wednesday
2.4155
BGN MYR
0.4140
MYR BGN
5/7/2018
Thursday
2.4176
BGN MYR
0.4136
MYR BGN
6/7/2018
Friday
2.4177
BGN MYR
0.4136
MYR BGN
9/7/2018
Monday
2.4269
BGN MYR
0.4120
MYR BGN
10/7/2018
Tuesday
2.4207
BGN MYR
0.4131
MYR BGN
11/7/2018
Wednesday
2.4150
BGN MYR
0.4141
MYR BGN
12/7/2018
Thursday
2.4116
BGN MYR
0.4147
MYR BGN
13/7/2018
Friday
2.4060
BGN MYR
0.4156
MYR BGN
16/7/2018
Monday
2.4203
BGN MYR
0.4132
MYR BGN
17/7/2018
Tuesday
2.4190
BGN MYR
0.4134
MYR BGN
18/7/2018
Wednesday
2.4130
BGN MYR
0.4144
MYR BGN
19/7/2018
Thursday
2.4129
BGN MYR
0.4144
MYR BGN
20/7/2018
Friday
2.4191
BGN MYR
0.4134
MYR BGN
23/7/2018
Monday
2.4338
BGN MYR
0.4109
MYR BGN
24/7/2018
Tuesday
2.4258
BGN MYR
0.4122
MYR BGN
25/7/2018
Wednesday
2.4292
BGN MYR
0.4117
MYR BGN
26/7/2018
Thursday
2.4343
BGN MYR
0.4108
MYR BGN
27/7/2018
Friday
2.4208
BGN MYR
0.4131
MYR BGN
30/7/2018
Monday
2.4220
BGN MYR
0.4129
MYR BGN
31/7/2018
Tuesday
2.4348
BGN MYR
0.4107
MYR BGN
1/8/2018
Wednesday
2.4158
BGN MYR
0.4139
MYR BGN
2/8/2018
Thursday
2.4190
BGN MYR
0.4134
MYR BGN
3/8/2018
Friday
2.4176
BGN MYR
0.4136
MYR BGN
6/8/2018
Monday
2.4113
BGN MYR
0.4147
MYR BGN
7/8/2018
Tuesday
2.4139
BGN MYR
0.4143
MYR BGN
8/8/2018
Wednesday
2.4205
BGN MYR
0.4131
MYR BGN
9/8/2018
Thursday
2.4154
BGN MYR
0.4140
MYR BGN
10/8/2018
Friday
2.3950
BGN MYR
0.4175
MYR BGN
13/8/2018
Monday
2.3832
BGN MYR
0.4196
MYR BGN
14/8/2018
Tuesday
2.3917
BGN MYR
0.4181
MYR BGN
15/8/2018
Wednesday
2.3789
BGN MYR
0.4204
MYR BGN
16/8/2018
Thursday
2.3832
BGN MYR
0.4196
MYR BGN
17/8/2018
Friday
2.3886
BGN MYR
0.4187
MYR BGN
20/8/2018
Monday
2.3938
BGN MYR
0.4177
MYR BGN
21/8/2018
Tuesday
2.4121
BGN MYR
0.4146
MYR BGN
22/8/2018
Wednesday
2.4232
BGN MYR
0.4127
MYR BGN
23/8/2018
Thursday
2.4286
BGN MYR
0.4118
MYR BGN
24/8/2018
Friday
2.4317
BGN MYR
0.4112
MYR BGN
27/8/2018
Monday
2.4327
BGN MYR
0.4111
MYR BGN
28/8/2018
Tuesday
2.4487
BGN MYR
0.4084
MYR BGN
29/8/2018
Wednesday
2.4495
BGN MYR
0.4082
MYR BGN
30/8/2018
Thursday
2.4685
BGN MYR
0.4051
MYR BGN
31/8/2018
Friday
2.4566
BGN MYR
0.4071
MYR BGN
3/9/2018
Monday
2.4461
BGN MYR
0.4088
MYR BGN
4/9/2018
Tuesday
2.4501
BGN MYR
0.4082
MYR BGN
5/9/2018
Wednesday
2.4502
BGN MYR
0.4081
MYR BGN
6/9/2018
Thursday
2.4642
BGN MYR
0.4058
MYR BGN
7/9/2018
Friday
2.4676
BGN MYR
0.4052
MYR BGN
10/9/2018
Monday
2.4487
BGN MYR
0.4084
MYR BGN
11/9/2018
Tuesday
2.4664
BGN MYR
0.4055
MYR BGN
12/9/2018
Wednesday
2.4581
BGN MYR
0.4068
MYR BGN
13/9/2018
Thursday
2.4647
BGN MYR
0.4057
MYR BGN
14/9/2018
Friday
2.4774
BGN MYR
0.4037
MYR BGN
17/9/2018
Monday
2.4599
BGN MYR
0.4065
MYR BGN
18/9/2018
Tuesday
2.4759
BGN MYR
0.4039
MYR BGN
19/9/2018
Wednesday
2.4733
BGN MYR
0.4043
MYR BGN
20/9/2018
Thursday
2.4723
BGN MYR
0.4045
MYR BGN
21/9/2018
Friday
2.4890
BGN MYR
0.4018
MYR BGN
24/9/2018
Monday
2.4814
BGN MYR
0.4030
MYR BGN
25/9/2018
Tuesday
2.4856
BGN MYR
0.4023
MYR BGN
28/9/2018
Friday
2.4618
BGN MYR
0.4062
MYR BGN
1/10/2018
Monday
2.4541
BGN MYR
0.4075
MYR BGN
2/10/2018
Tuesday
2.4431
BGN MYR
0.4093
MYR BGN
3/10/2018
Wednesday
2.4505
BGN MYR
0.4081
MYR BGN
4/10/2018
Thursday
2.4351
BGN MYR
0.4107
MYR BGN
5/10/2018
Friday
2.4392
BGN MYR
0.4100
MYR BGN
8/10/2018
Monday
2.4407
BGN MYR
0.4097
MYR BGN
9/10/2018
Tuesday
2.4398
BGN MYR
0.4099
MYR BGN
10/10/2018
Wednesday
2.4417
BGN MYR
0.4095
MYR BGN
11/10/2018
Thursday
2.4545
BGN MYR
0.4074
MYR BGN
12/10/2018
Friday
2.4636
BGN MYR
0.4059
MYR BGN
15/10/2018
Monday
2.4590
BGN MYR
0.4067
MYR BGN
16/10/2018
Tuesday
2.4588
BGN MYR
0.4067
MYR BGN
17/10/2018
Wednesday
2.4565
BGN MYR
0.4071
MYR BGN
18/10/2018
Thursday
2.4432
BGN MYR
0.4093
MYR BGN
19/10/2018
Friday
2.4346
BGN MYR
0.4108
MYR BGN
22/10/2018
Monday
2.4539
BGN MYR
0.4075
MYR BGN
23/10/2018
Tuesday
2.4412
BGN MYR
0.4096
MYR BGN
24/10/2018
Wednesday
2.4408
BGN MYR
0.4097
MYR BGN
25/10/2018
Thursday
2.4337
BGN MYR
0.4109
MYR BGN
26/10/2018
Friday
2.4271
BGN MYR
0.4120
MYR BGN
29/10/2018
Monday
2.4346
BGN MYR
0.4108
MYR BGN
30/10/2018
Tuesday
2.4333
BGN MYR
0.4110
MYR BGN
31/10/2018
Wednesday
2.4266
BGN MYR
0.4121
MYR BGN
1/11/2018
Thursday
2.4293
BGN MYR
0.4116
MYR BGN
2/11/2018
Friday
2.4335
BGN MYR
0.4109
MYR BGN
5/11/2018
Monday
2.4300
BGN MYR
0.4115
MYR BGN
6/11/2018
Tuesday
2.4365
BGN MYR
0.4104
MYR BGN
7/11/2018
Wednesday
2.4365
BGN MYR
0.4104
MYR BGN
8/11/2018
Thursday
2.4297
BGN MYR
0.4116
MYR BGN
9/11/2018
Friday
2.4221
BGN MYR
0.4129
MYR BGN
12/11/2018
Monday
2.4137
BGN MYR
0.4143
MYR BGN
13/11/2018
Tuesday
2.4109
BGN MYR
0.4148
MYR BGN
14/11/2018
Wednesday
2.4198
BGN MYR
0.4133
MYR BGN
15/11/2018
Thursday
2.4300
BGN MYR
0.4115
MYR BGN
16/11/2018
Friday
2.4318
BGN MYR
0.4112
MYR BGN
19/11/2018
Monday
2.4427
BGN MYR
0.4094
MYR BGN
20/11/2018
Tuesday
2.4534
BGN MYR
0.4076
MYR BGN
21/11/2018
Wednesday
2.4457
BGN MYR
0.4089
MYR BGN
22/11/2018
Thursday
2.4358
BGN MYR
0.4105
MYR BGN
23/11/2018
Friday
2.4486
BGN MYR
0.4084
MYR BGN
26/11/2018
Monday
2.4336
BGN MYR
0.4109
MYR BGN
27/11/2018
Tuesday
2.4284
BGN MYR
0.4118
MYR BGN
28/11/2018
Wednesday
2.4234
BGN MYR
0.4126
MYR BGN
29/11/2018
Thursday
2.4363
BGN MYR
0.4105
MYR BGN
30/11/2018
Friday
2.4389
BGN MYR
0.4100
MYR BGN
3/12/2018
Monday
2.4237
BGN MYR
0.4126
MYR BGN
4/12/2018
Tuesday
2.4162
BGN MYR
0.4139
MYR BGN
5/12/2018
Wednesday
2.4088
BGN MYR
0.4151
MYR BGN
6/12/2018
Thursday
2.4131
BGN MYR
0.4144
MYR BGN
7/12/2018
Friday
2.4208
BGN MYR
0.4131
MYR BGN
10/12/2018
Monday
2.4367
BGN MYR
0.4104
MYR BGN
11/12/2018
Tuesday
2.4287
BGN MYR
0.4117
MYR BGN
12/12/2018
Wednesday
2.4234
BGN MYR
0.4126
MYR BGN
13/12/2018
Thursday
2.4310
BGN MYR
0.4114
MYR BGN
14/12/2018
Friday
2.4277
BGN MYR
0.4119
MYR BGN
17/12/2018
Monday
2.4208
BGN MYR
0.4131
MYR BGN
18/12/2018
Tuesday
2.4222
BGN MYR
0.4128
MYR BGN
19/12/2018
Wednesday
2.4420
BGN MYR
0.4095
MYR BGN
20/12/2018
Thursday
2.4415
BGN MYR
0.4096
MYR BGN
21/12/2018
Friday
2.4481
BGN MYR
0.4085
MYR BGN
24/12/2018
Monday
2.4350
BGN MYR
0.4107
MYR BGN
25/12/2018
Tuesday
2.4370
BGN MYR
0.4103
MYR BGN
26/12/2018
Wednesday
2.4355
BGN MYR
0.4106
MYR BGN
27/12/2018
Thursday
2.4316
BGN MYR
0.4112
MYR BGN
28/12/2018
Friday
2.4353
BGN MYR
0.4106
MYR BGN
31/12/2018
Monday
2.4233
BGN MYR
0.4127
MYR BGN