Home / Brunei Dollar / 2017 Rates

2017 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 3.0144 (5/12/2017) avg = 3.1139 max = 3.1736 (15/3/2017)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
3.0934
BND MYR
0.3233
MYR BND
2/1/2017
Monday
3.0922
BND MYR
0.3234
MYR BND
3/1/2017
Tuesday
3.0975
BND MYR
0.3228
MYR BND
4/1/2017
Wednesday
3.1233
BND MYR
0.3202
MYR BND
5/1/2017
Thursday
3.1400
BND MYR
0.3185
MYR BND
6/1/2017
Friday
3.1079
BND MYR
0.3218
MYR BND
9/1/2017
Monday
3.1167
BND MYR
0.3209
MYR BND
10/1/2017
Tuesday
3.1156
BND MYR
0.3210
MYR BND
11/1/2017
Wednesday
3.1336
BND MYR
0.3191
MYR BND
12/1/2017
Thursday
3.1234
BND MYR
0.3202
MYR BND
13/1/2017
Friday
3.1256
BND MYR
0.3199
MYR BND
16/1/2017
Monday
3.1223
BND MYR
0.3203
MYR BND
17/1/2017
Tuesday
3.1528
BND MYR
0.3172
MYR BND
18/1/2017
Wednesday
3.1092
BND MYR
0.3216
MYR BND
19/1/2017
Thursday
3.1179
BND MYR
0.3207
MYR BND
20/1/2017
Friday
3.1205
BND MYR
0.3205
MYR BND
22/1/2017
Sunday
3.1175
BND MYR
0.3208
MYR BND
23/1/2017
Monday
3.1295
BND MYR
0.3195
MYR BND
24/1/2017
Tuesday
3.1219
BND MYR
0.3203
MYR BND
25/1/2017
Wednesday
3.1283
BND MYR
0.3197
MYR BND
26/1/2017
Thursday
3.1046
BND MYR
0.3221
MYR BND
27/1/2017
Friday
3.0935
BND MYR
0.3233
MYR BND
29/1/2017
Sunday
3.0952
BND MYR
0.3231
MYR BND
30/1/2017
Monday
3.1191
BND MYR
0.3206
MYR BND
31/1/2017
Tuesday
3.1415
BND MYR
0.3183
MYR BND
1/2/2017
Wednesday
3.1354
BND MYR
0.3189
MYR BND
2/2/2017
Thursday
3.1342
BND MYR
0.3191
MYR BND
3/2/2017
Friday
3.1458
BND MYR
0.3179
MYR BND
6/2/2017
Monday
3.1458
BND MYR
0.3179
MYR BND
7/2/2017
Tuesday
3.1284
BND MYR
0.3197
MYR BND
8/2/2017
Wednesday
3.1336
BND MYR
0.3191
MYR BND
9/2/2017
Thursday
3.1251
BND MYR
0.3200
MYR BND
10/2/2017
Friday
3.1273
BND MYR
0.3198
MYR BND
13/2/2017
Monday
3.1274
BND MYR
0.3198
MYR BND
14/2/2017
Tuesday
3.1310
BND MYR
0.3194
MYR BND
15/2/2017
Wednesday
3.1359
BND MYR
0.3189
MYR BND
16/2/2017
Thursday
3.1437
BND MYR
0.3181
MYR BND
17/2/2017
Friday
3.1391
BND MYR
0.3186
MYR BND
20/2/2017
Monday
3.1438
BND MYR
0.3181
MYR BND
21/2/2017
Tuesday
3.1381
BND MYR
0.3187
MYR BND
22/2/2017
Wednesday
3.1528
BND MYR
0.3172
MYR BND
23/2/2017
Thursday
3.1626
BND MYR
0.3162
MYR BND
24/2/2017
Friday
3.1655
BND MYR
0.3159
MYR BND
27/2/2017
Monday
3.1622
BND MYR
0.3162
MYR BND
28/2/2017
Tuesday
3.1686
BND MYR
0.3156
MYR BND
1/3/2017
Wednesday
3.1575
BND MYR
0.3167
MYR BND
2/3/2017
Thursday
3.1472
BND MYR
0.3177
MYR BND
3/3/2017
Friday
3.1600
BND MYR
0.3165
MYR BND
6/3/2017
Monday
3.1533
BND MYR
0.3171
MYR BND
7/3/2017
Tuesday
3.1510
BND MYR
0.3174
MYR BND
8/3/2017
Wednesday
3.1428
BND MYR
0.3182
MYR BND
9/3/2017
Thursday
3.1400
BND MYR
0.3185
MYR BND
10/3/2017
Friday
3.1537
BND MYR
0.3171
MYR BND
13/3/2017
Monday
3.1450
BND MYR
0.3180
MYR BND
14/3/2017
Tuesday
3.1429
BND MYR
0.3182
MYR BND
15/3/2017
Wednesday
3.1736
BND MYR
0.3151
MYR BND
16/3/2017
Thursday
3.1665
BND MYR
0.3158
MYR BND
17/3/2017
Friday
3.1646
BND MYR
0.3160
MYR BND
20/3/2017
Monday
3.1691
BND MYR
0.3155
MYR BND
21/3/2017
Tuesday
3.1622
BND MYR
0.3162
MYR BND
22/3/2017
Wednesday
3.1665
BND MYR
0.3158
MYR BND
23/3/2017
Thursday
3.1647
BND MYR
0.3160
MYR BND
24/3/2017
Friday
3.1660
BND MYR
0.3159
MYR BND
27/3/2017
Monday
3.1663
BND MYR
0.3158
MYR BND
28/3/2017
Tuesday
3.1576
BND MYR
0.3167
MYR BND
29/3/2017
Wednesday
3.1707
BND MYR
0.3154
MYR BND
30/3/2017
Thursday
3.1616
BND MYR
0.3163
MYR BND
31/3/2017
Friday
3.1637
BND MYR
0.3161
MYR BND
3/4/2017
Monday
3.1687
BND MYR
0.3156
MYR BND
4/4/2017
Tuesday
3.1690
BND MYR
0.3156
MYR BND
5/4/2017
Wednesday
3.1624
BND MYR
0.3162
MYR BND
6/4/2017
Thursday
3.1644
BND MYR
0.3160
MYR BND
7/4/2017
Friday
3.1582
BND MYR
0.3166
MYR BND
10/4/2017
Monday
3.1571
BND MYR
0.3168
MYR BND
11/4/2017
Tuesday
3.1583
BND MYR
0.3166
MYR BND
12/4/2017
Wednesday
3.1653
BND MYR
0.3159
MYR BND
13/4/2017
Thursday
3.1556
BND MYR
0.3169
MYR BND
14/4/2017
Friday
3.1556
BND MYR
0.3169
MYR BND
17/4/2017
Monday
3.1506
BND MYR
0.3174
MYR BND
18/4/2017
Tuesday
3.1597
BND MYR
0.3165
MYR BND
19/4/2017
Wednesday
3.1475
BND MYR
0.3177
MYR BND
20/4/2017
Thursday
3.1466
BND MYR
0.3178
MYR BND
21/4/2017
Friday
3.1497
BND MYR
0.3175
MYR BND
24/4/2017
Monday
3.1594
BND MYR
0.3165
MYR BND
25/4/2017
Tuesday
3.1363
BND MYR
0.3188
MYR BND
26/4/2017
Wednesday
3.1145
BND MYR
0.3211
MYR BND
27/4/2017
Thursday
3.1106
BND MYR
0.3215
MYR BND
28/4/2017
Friday
3.1070
BND MYR
0.3218
MYR BND
1/5/2017
Monday
3.1080
BND MYR
0.3217
MYR BND
2/5/2017
Tuesday
3.1034
BND MYR
0.3222
MYR BND
3/5/2017
Wednesday
3.0907
BND MYR
0.3235
MYR BND
4/5/2017
Thursday
3.0919
BND MYR
0.3234
MYR BND
5/5/2017
Friday
3.0862
BND MYR
0.3240
MYR BND
7/5/2017
Sunday
3.0874
BND MYR
0.3239
MYR BND
8/5/2017
Monday
3.0845
BND MYR
0.3242
MYR BND
9/5/2017
Tuesday
3.0794
BND MYR
0.3247
MYR BND
10/5/2017
Wednesday
3.0780
BND MYR
0.3249
MYR BND
11/5/2017
Thursday
3.0897
BND MYR
0.3237
MYR BND
12/5/2017
Friday
3.0949
BND MYR
0.3231
MYR BND
15/5/2017
Monday
3.0945
BND MYR
0.3232
MYR BND
16/5/2017
Tuesday
3.0978
BND MYR
0.3228
MYR BND
17/5/2017
Wednesday
3.1098
BND MYR
0.3216
MYR BND
18/5/2017
Thursday
3.1073
BND MYR
0.3218
MYR BND
19/5/2017
Friday
3.1209
BND MYR
0.3204
MYR BND
22/5/2017
Monday
3.1050
BND MYR
0.3221
MYR BND
23/5/2017
Tuesday
3.0878
BND MYR
0.3239
MYR BND
24/5/2017
Wednesday
3.1004
BND MYR
0.3225
MYR BND
25/5/2017
Thursday
3.0845
BND MYR
0.3242
MYR BND
26/5/2017
Friday
3.0896
BND MYR
0.3237
MYR BND
29/5/2017
Monday
3.0861
BND MYR
0.3240
MYR BND
30/5/2017
Tuesday
3.0936
BND MYR
0.3232
MYR BND
31/5/2017
Wednesday
3.0942
BND MYR
0.3232
MYR BND
1/6/2017
Thursday
3.0933
BND MYR
0.3233
MYR BND
2/6/2017
Friday
3.1001
BND MYR
0.3226
MYR BND
5/6/2017
Monday
3.0860
BND MYR
0.3240
MYR BND
6/6/2017
Tuesday
3.0930
BND MYR
0.3233
MYR BND
7/6/2017
Wednesday
3.0825
BND MYR
0.3244
MYR BND
8/6/2017
Thursday
3.0889
BND MYR
0.3237
MYR BND
9/6/2017
Friday
3.0810
BND MYR
0.3246
MYR BND
12/6/2017
Monday
3.0804
BND MYR
0.3246
MYR BND
13/6/2017
Tuesday
3.0876
BND MYR
0.3239
MYR BND
14/6/2017
Wednesday
3.0940
BND MYR
0.3232
MYR BND
15/6/2017
Thursday
3.0840
BND MYR
0.3243
MYR BND
16/6/2017
Friday
3.0929
BND MYR
0.3233
MYR BND
19/6/2017
Monday
3.0840
BND MYR
0.3243
MYR BND
20/6/2017
Tuesday
3.0833
BND MYR
0.3243
MYR BND
21/6/2017
Wednesday
3.0854
BND MYR
0.3241
MYR BND
22/6/2017
Thursday
3.0862
BND MYR
0.3240
MYR BND
23/6/2017
Friday
3.0913
BND MYR
0.3235
MYR BND
26/6/2017
Monday
3.0904
BND MYR
0.3236
MYR BND
27/6/2017
Tuesday
3.0920
BND MYR
0.3234
MYR BND
28/6/2017
Wednesday
3.1103
BND MYR
0.3215
MYR BND
29/6/2017
Thursday
3.1131
BND MYR
0.3212
MYR BND
30/6/2017
Friday
3.1183
BND MYR
0.3207
MYR BND
3/7/2017
Monday
3.1113
BND MYR
0.3214
MYR BND
4/7/2017
Tuesday
3.1073
BND MYR
0.3218
MYR BND
5/7/2017
Wednesday
3.1120
BND MYR
0.3213
MYR BND
6/7/2017
Thursday
3.1095
BND MYR
0.3216
MYR BND
7/7/2017
Friday
3.1100
BND MYR
0.3215
MYR BND
10/7/2017
Monday
3.1025
BND MYR
0.3223
MYR BND
11/7/2017
Tuesday
3.1096
BND MYR
0.3216
MYR BND
12/7/2017
Wednesday
3.1211
BND MYR
0.3204
MYR BND
13/7/2017
Thursday
3.1239
BND MYR
0.3201
MYR BND
14/7/2017
Friday
3.1286
BND MYR
0.3196
MYR BND
17/7/2017
Monday
3.1313
BND MYR
0.3194
MYR BND
18/7/2017
Tuesday
3.1366
BND MYR
0.3188
MYR BND
19/7/2017
Wednesday
3.1326
BND MYR
0.3192
MYR BND
20/7/2017
Thursday
3.1342
BND MYR
0.3191
MYR BND
21/7/2017
Friday
3.1454
BND MYR
0.3179
MYR BND
24/7/2017
Monday
3.1399
BND MYR
0.3185
MYR BND
25/7/2017
Tuesday
3.1432
BND MYR
0.3181
MYR BND
26/7/2017
Wednesday
3.1573
BND MYR
0.3167
MYR BND
27/7/2017
Thursday
3.1483
BND MYR
0.3176
MYR BND
28/7/2017
Friday
3.1564
BND MYR
0.3168
MYR BND
31/7/2017
Monday
3.1591
BND MYR
0.3165
MYR BND
1/8/2017
Tuesday
3.1560
BND MYR
0.3169
MYR BND
2/8/2017
Wednesday
3.1552
BND MYR
0.3169
MYR BND
3/8/2017
Thursday
3.1507
BND MYR
0.3174
MYR BND
4/8/2017
Friday
3.1450
BND MYR
0.3180
MYR BND
7/8/2017
Monday
3.1432
BND MYR
0.3182
MYR BND
8/8/2017
Tuesday
3.1437
BND MYR
0.3181
MYR BND
9/8/2017
Wednesday
3.1451
BND MYR
0.3180
MYR BND
10/8/2017
Thursday
3.1467
BND MYR
0.3178
MYR BND
11/8/2017
Friday
3.1595
BND MYR
0.3165
MYR BND
14/8/2017
Monday
3.1500
BND MYR
0.3175
MYR BND
15/8/2017
Tuesday
3.1426
BND MYR
0.3182
MYR BND
16/8/2017
Wednesday
3.1540
BND MYR
0.3171
MYR BND
17/8/2017
Thursday
3.1432
BND MYR
0.3181
MYR BND
18/8/2017
Friday
3.1484
BND MYR
0.3176
MYR BND
21/8/2017
Monday
3.1501
BND MYR
0.3174
MYR BND
22/8/2017
Tuesday
3.1424
BND MYR
0.3182
MYR BND
23/8/2017
Wednesday
3.1452
BND MYR
0.3179
MYR BND
24/8/2017
Thursday
3.1426
BND MYR
0.3182
MYR BND
25/8/2017
Friday
3.1504
BND MYR
0.3174
MYR BND
28/8/2017
Monday
3.1534
BND MYR
0.3171
MYR BND
29/8/2017
Tuesday
3.1486
BND MYR
0.3176
MYR BND
30/8/2017
Wednesday
3.1450
BND MYR
0.3180
MYR BND
31/8/2017
Thursday
3.1504
BND MYR
0.3174
MYR BND
1/9/2017
Friday
3.1484
BND MYR
0.3176
MYR BND
4/9/2017
Monday
3.1464
BND MYR
0.3178
MYR BND
5/9/2017
Tuesday
3.1453
BND MYR
0.3179
MYR BND
6/9/2017
Wednesday
3.1410
BND MYR
0.3184
MYR BND
7/9/2017
Thursday
3.1397
BND MYR
0.3185
MYR BND
8/9/2017
Friday
3.1265
BND MYR
0.3198
MYR BND
11/9/2017
Monday
3.1167
BND MYR
0.3209
MYR BND
12/9/2017
Tuesday
3.1230
BND MYR
0.3202
MYR BND
13/9/2017
Wednesday
3.1032
BND MYR
0.3222
MYR BND
14/9/2017
Thursday
3.1217
BND MYR
0.3203
MYR BND
15/9/2017
Friday
3.1120
BND MYR
0.3213
MYR BND
18/9/2017
Monday
3.1080
BND MYR
0.3218
MYR BND
19/9/2017
Tuesday
3.1115
BND MYR
0.3214
MYR BND
20/9/2017
Wednesday
3.1047
BND MYR
0.3221
MYR BND
21/9/2017
Thursday
3.1114
BND MYR
0.3214
MYR BND
22/9/2017
Friday
3.1185
BND MYR
0.3207
MYR BND
25/9/2017
Monday
3.1121
BND MYR
0.3213
MYR BND
26/9/2017
Tuesday
3.1056
BND MYR
0.3220
MYR BND
27/9/2017
Wednesday
3.1049
BND MYR
0.3221
MYR BND
28/9/2017
Thursday
3.1161
BND MYR
0.3209
MYR BND
29/9/2017
Friday
3.1129
BND MYR
0.3212
MYR BND
2/10/2017
Monday
3.1094
BND MYR
0.3216
MYR BND
3/10/2017
Tuesday
3.1110
BND MYR
0.3214
MYR BND
4/10/2017
Wednesday
3.1053
BND MYR
0.3220
MYR BND
5/10/2017
Thursday
3.0996
BND MYR
0.3226
MYR BND
6/10/2017
Friday
3.1068
BND MYR
0.3219
MYR BND
9/10/2017
Monday
3.1042
BND MYR
0.3221
MYR BND
10/10/2017
Tuesday
3.1117
BND MYR
0.3214
MYR BND
11/10/2017
Wednesday
3.1186
BND MYR
0.3207
MYR BND
12/10/2017
Thursday
3.1216
BND MYR
0.3203
MYR BND
13/10/2017
Friday
3.1282
BND MYR
0.3197
MYR BND
16/10/2017
Monday
3.1177
BND MYR
0.3207
MYR BND
17/10/2017
Tuesday
3.1146
BND MYR
0.3211
MYR BND
18/10/2017
Wednesday
3.1127
BND MYR
0.3213
MYR BND
19/10/2017
Thursday
3.1132
BND MYR
0.3212
MYR BND
20/10/2017
Friday
3.1039
BND MYR
0.3222
MYR BND
23/10/2017
Monday
3.1120
BND MYR
0.3213
MYR BND
24/10/2017
Tuesday
3.1065
BND MYR
0.3219
MYR BND
25/10/2017
Wednesday
3.1133
BND MYR
0.3212
MYR BND
26/10/2017
Thursday
3.0966
BND MYR
0.3229
MYR BND
27/10/2017
Friday
3.1068
BND MYR
0.3219
MYR BND
30/10/2017
Monday
3.1139
BND MYR
0.3211
MYR BND
31/10/2017
Tuesday
3.1050
BND MYR
0.3221
MYR BND
1/11/2017
Wednesday
3.1092
BND MYR
0.3216
MYR BND
2/11/2017
Thursday
3.1157
BND MYR
0.3210
MYR BND
3/11/2017
Friday
3.1050
BND MYR
0.3221
MYR BND
6/11/2017
Monday
3.1091
BND MYR
0.3216
MYR BND
7/11/2017
Tuesday
3.1000
BND MYR
0.3226
MYR BND
8/11/2017
Wednesday
3.1053
BND MYR
0.3220
MYR BND
9/11/2017
Thursday
3.0850
BND MYR
0.3242
MYR BND
10/11/2017
Friday
3.0818
BND MYR
0.3245
MYR BND
13/11/2017
Monday
3.0773
BND MYR
0.3250
MYR BND
14/11/2017
Tuesday
3.0860
BND MYR
0.3240
MYR BND
15/11/2017
Wednesday
3.0813
BND MYR
0.3245
MYR BND
16/11/2017
Thursday
3.0732
BND MYR
0.3254
MYR BND
17/11/2017
Friday
3.0675
BND MYR
0.3260
MYR BND
20/11/2017
Monday
3.0639
BND MYR
0.3264
MYR BND
21/11/2017
Tuesday
3.0573
BND MYR
0.3271
MYR BND
22/11/2017
Wednesday
3.0425
BND MYR
0.3287
MYR BND
23/11/2017
Thursday
3.0547
BND MYR
0.3274
MYR BND
24/11/2017
Friday
3.0608
BND MYR
0.3267
MYR BND
27/11/2017
Monday
3.0578
BND MYR
0.3270
MYR BND
28/11/2017
Tuesday
3.0544
BND MYR
0.3274
MYR BND
29/11/2017
Wednesday
3.0464
BND MYR
0.3283
MYR BND
30/11/2017
Thursday
3.0325
BND MYR
0.3298
MYR BND
1/12/2017
Friday
3.0352
BND MYR
0.3295
MYR BND
4/12/2017
Monday
3.0209
BND MYR
0.3310
MYR BND
5/12/2017
Tuesday
3.0144
BND MYR
0.3317
MYR BND
6/12/2017
Wednesday
3.0199
BND MYR
0.3311
MYR BND
7/12/2017
Thursday
3.0303
BND MYR
0.3300
MYR BND
8/12/2017
Friday
3.0211
BND MYR
0.3310
MYR BND
11/12/2017
Monday
3.0167
BND MYR
0.3315
MYR BND
12/12/2017
Tuesday
3.0197
BND MYR
0.3312
MYR BND
13/12/2017
Wednesday
3.0172
BND MYR
0.3314
MYR BND
14/12/2017
Thursday
3.0263
BND MYR
0.3304
MYR BND
15/12/2017
Friday
3.0341
BND MYR
0.3296
MYR BND
18/12/2017
Monday
3.0305
BND MYR
0.3300
MYR BND
19/12/2017
Tuesday
3.0256
BND MYR
0.3305
MYR BND
20/12/2017
Wednesday
3.0264
BND MYR
0.3304
MYR BND
21/12/2017
Thursday
3.0321
BND MYR
0.3298
MYR BND
22/12/2017
Friday
3.0409
BND MYR
0.3289
MYR BND
25/12/2017
Monday
3.0346
BND MYR
0.3295
MYR BND
26/12/2017
Tuesday
3.0363
BND MYR
0.3294
MYR BND
27/12/2017
Wednesday
3.0431
BND MYR
0.3286
MYR BND
28/12/2017
Thursday
3.0416
BND MYR
0.3288
MYR BND
29/12/2017
Friday
3.0366
BND MYR
0.3293
MYR BND