Home / Brunei Dollar / 2019 Rates

2019 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 2.5941 (1/2/2019) avg = 3.0196 max = 3.1235 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
2.6224
BND MYR
0.3813
MYR BND
2/1/2019
Wednesday
2.6246
BND MYR
0.3810
MYR BND
3/1/2019
Thursday
2.6284
BND MYR
0.3805
MYR BND
4/1/2019
Friday
2.6230
BND MYR
0.3812
MYR BND
7/1/2019
Monday
2.6138
BND MYR
0.3826
MYR BND
8/1/2019
Tuesday
2.6113
BND MYR
0.3830
MYR BND
9/1/2019
Wednesday
2.6086
BND MYR
0.3833
MYR BND
10/1/2019
Thursday
2.5998
BND MYR
0.3846
MYR BND
11/1/2019
Friday
2.5970
BND MYR
0.3851
MYR BND
14/1/2019
Monday
2.6019
BND MYR
0.3843
MYR BND
15/1/2019
Tuesday
2.6031
BND MYR
0.3842
MYR BND
16/1/2019
Wednesday
2.6081
BND MYR
0.3834
MYR BND
17/1/2019
Thursday
2.6100
BND MYR
0.3831
MYR BND
18/1/2019
Friday
2.6114
BND MYR
0.3829
MYR BND
21/1/2019
Monday
2.6097
BND MYR
0.3832
MYR BND
22/1/2019
Tuesday
2.6238
BND MYR
0.3811
MYR BND
23/1/2019
Wednesday
2.6248
BND MYR
0.3810
MYR BND
24/1/2019
Thursday
2.6288
BND MYR
0.3804
MYR BND
25/1/2019
Friday
2.6196
BND MYR
0.3817
MYR BND
28/1/2019
Monday
2.6095
BND MYR
0.3832
MYR BND
29/1/2019
Tuesday
2.6080
BND MYR
0.3834
MYR BND
30/1/2019
Wednesday
2.6053
BND MYR
0.3838
MYR BND
31/1/2019
Thursday
2.5992
BND MYR
0.3847
MYR BND
1/2/2019
Friday
2.5941
BND MYR
0.3855
MYR BND
4/2/2019
Monday
3.0302
BND MYR
0.3300
MYR BND
5/2/2019
Tuesday
3.0235
BND MYR
0.3307
MYR BND
6/2/2019
Wednesday
3.0268
BND MYR
0.3304
MYR BND
7/2/2019
Thursday
3.0170
BND MYR
0.3315
MYR BND
8/2/2019
Friday
3.0130
BND MYR
0.3319
MYR BND
11/2/2019
Monday
3.0139
BND MYR
0.3318
MYR BND
12/2/2019
Tuesday
3.0179
BND MYR
0.3314
MYR BND
13/2/2019
Wednesday
3.0116
BND MYR
0.3320
MYR BND
14/2/2019
Thursday
3.0161
BND MYR
0.3316
MYR BND
15/2/2019
Friday
3.0213
BND MYR
0.3310
MYR BND
18/2/2019
Monday
3.0201
BND MYR
0.3311
MYR BND
19/2/2019
Tuesday
3.0232
BND MYR
0.3308
MYR BND
20/2/2019
Wednesday
3.0124
BND MYR
0.3320
MYR BND
21/2/2019
Thursday
3.0205
BND MYR
0.3311
MYR BND
22/2/2019
Friday
3.0187
BND MYR
0.3313
MYR BND
25/2/2019
Monday
3.0108
BND MYR
0.3321
MYR BND
26/2/2019
Tuesday
3.0105
BND MYR
0.3322
MYR BND
27/2/2019
Wednesday
3.0108
BND MYR
0.3321
MYR BND
28/2/2019
Thursday
3.0131
BND MYR
0.3319
MYR BND
1/3/2019
Friday
3.0168
BND MYR
0.3315
MYR BND
4/3/2019
Monday
3.0179
BND MYR
0.3314
MYR BND
5/3/2019
Tuesday
3.0186
BND MYR
0.3313
MYR BND
6/3/2019
Wednesday
3.0284
BND MYR
0.3302
MYR BND
7/3/2019
Thursday
3.0268
BND MYR
0.3304
MYR BND
8/3/2019
Friday
3.0288
BND MYR
0.3302
MYR BND
11/3/2019
Monday
3.0271
BND MYR
0.3303
MYR BND
12/3/2019
Tuesday
3.0256
BND MYR
0.3305
MYR BND
13/3/2019
Wednesday
3.0281
BND MYR
0.3302
MYR BND
14/3/2019
Thursday
3.0281
BND MYR
0.3302
MYR BND
15/3/2019
Friday
3.0261
BND MYR
0.3305
MYR BND
18/3/2019
Monday
3.0196
BND MYR
0.3312
MYR BND
19/3/2019
Tuesday
3.0178
BND MYR
0.3314
MYR BND
20/3/2019
Wednesday
3.0103
BND MYR
0.3322
MYR BND
21/3/2019
Thursday
3.0013
BND MYR
0.3332
MYR BND
22/3/2019
Friday
3.0088
BND MYR
0.3324
MYR BND
25/3/2019
Monday
3.0128
BND MYR
0.3319
MYR BND
26/3/2019
Tuesday
3.0150
BND MYR
0.3317
MYR BND
27/3/2019
Wednesday
3.0173
BND MYR
0.3314
MYR BND
28/3/2019
Thursday
3.0187
BND MYR
0.3313
MYR BND
29/3/2019
Friday
3.0214
BND MYR
0.3310
MYR BND
1/4/2019
Monday
3.0208
BND MYR
0.3310
MYR BND
2/4/2019
Tuesday
3.0236
BND MYR
0.3307
MYR BND
3/4/2019
Wednesday
3.0212
BND MYR
0.3310
MYR BND
4/4/2019
Thursday
3.0215
BND MYR
0.3310
MYR BND
5/4/2019
Friday
3.0288
BND MYR
0.3302
MYR BND
8/4/2019
Monday
3.0343
BND MYR
0.3296
MYR BND
9/4/2019
Tuesday
3.0319
BND MYR
0.3298
MYR BND
10/4/2019
Wednesday
3.0420
BND MYR
0.3287
MYR BND
11/4/2019
Thursday
3.0477
BND MYR
0.3281
MYR BND
12/4/2019
Friday
3.0480
BND MYR
0.3281
MYR BND
15/4/2019
Monday
3.0460
BND MYR
0.3283
MYR BND
16/4/2019
Tuesday
3.0627
BND MYR
0.3265
MYR BND
17/4/2019
Wednesday
3.0633
BND MYR
0.3264
MYR BND
18/4/2019
Thursday
3.0850
BND MYR
0.3241
MYR BND
19/4/2019
Friday
3.0673
BND MYR
0.3260
MYR BND
22/4/2019
Monday
3.0634
BND MYR
0.3264
MYR BND
23/4/2019
Tuesday
3.0563
BND MYR
0.3272
MYR BND
24/4/2019
Wednesday
3.0559
BND MYR
0.3272
MYR BND
25/4/2019
Thursday
3.0622
BND MYR
0.3266
MYR BND
26/4/2019
Friday
3.0623
BND MYR
0.3266
MYR BND
29/4/2019
Monday
3.0619
BND MYR
0.3266
MYR BND
30/4/2019
Tuesday
3.0596
BND MYR
0.3268
MYR BND
1/5/2019
Wednesday
3.0616
BND MYR
0.3266
MYR BND
2/5/2019
Thursday
3.0621
BND MYR
0.3266
MYR BND
3/5/2019
Friday
3.0659
BND MYR
0.3262
MYR BND
6/5/2019
Monday
3.0703
BND MYR
0.3257
MYR BND
7/5/2019
Tuesday
3.0734
BND MYR
0.3254
MYR BND
8/5/2019
Wednesday
3.0736
BND MYR
0.3254
MYR BND
9/5/2019
Thursday
3.0757
BND MYR
0.3251
MYR BND
10/5/2019
Friday
3.0789
BND MYR
0.3248
MYR BND
13/5/2019
Monday
3.0876
BND MYR
0.3239
MYR BND
14/5/2019
Tuesday
3.0880
BND MYR
0.3238
MYR BND
15/5/2019
Wednesday
3.0927
BND MYR
0.3233
MYR BND
16/5/2019
Thursday
3.0823
BND MYR
0.3244
MYR BND
17/5/2019
Friday
3.0935
BND MYR
0.3233
MYR BND
20/5/2019
Monday
3.0965
BND MYR
0.3229
MYR BND
21/5/2019
Tuesday
3.0996
BND MYR
0.3226
MYR BND
22/5/2019
Wednesday
3.1007
BND MYR
0.3225
MYR BND
23/5/2019
Thursday
3.1064
BND MYR
0.3219
MYR BND
24/5/2019
Friday
3.0980
BND MYR
0.3228
MYR BND
27/5/2019
Monday
3.1002
BND MYR
0.3226
MYR BND
28/5/2019
Tuesday
3.1018
BND MYR
0.3224
MYR BND
29/5/2019
Wednesday
3.1057
BND MYR
0.3220
MYR BND
30/5/2019
Thursday
3.1035
BND MYR
0.3222
MYR BND
31/5/2019
Friday
3.1033
BND MYR
0.3222
MYR BND
3/6/2019
Monday
3.0949
BND MYR
0.3231
MYR BND
4/6/2019
Tuesday
3.0898
BND MYR
0.3236
MYR BND
5/6/2019
Wednesday
3.0742
BND MYR
0.3253
MYR BND
6/6/2019
Thursday
3.0751
BND MYR
0.3252
MYR BND
7/6/2019
Friday
3.0799
BND MYR
0.3247
MYR BND
10/6/2019
Monday
3.0815
BND MYR
0.3245
MYR BND
11/6/2019
Tuesday
3.0821
BND MYR
0.3245
MYR BND
12/6/2019
Wednesday
3.0789
BND MYR
0.3248
MYR BND
13/6/2019
Thursday
3.0868
BND MYR
0.3240
MYR BND
14/6/2019
Friday
3.0870
BND MYR
0.3239
MYR BND
17/6/2019
Monday
3.0938
BND MYR
0.3232
MYR BND
18/6/2019
Tuesday
3.0836
BND MYR
0.3243
MYR BND
19/6/2019
Wednesday
3.0925
BND MYR
0.3234
MYR BND
20/6/2019
Thursday
3.0694
BND MYR
0.3258
MYR BND
21/6/2019
Friday
3.0632
BND MYR
0.3265
MYR BND
23/6/2019
Sunday
3.0680
BND MYR
0.3259
MYR BND
24/6/2019
Monday
3.0672
BND MYR
0.3260
MYR BND
25/6/2019
Tuesday
3.0572
BND MYR
0.3271
MYR BND
26/6/2019
Wednesday
3.0641
BND MYR
0.3264
MYR BND
27/6/2019
Thursday
3.0683
BND MYR
0.3259
MYR BND
28/6/2019
Friday
3.0635
BND MYR
0.3264
MYR BND
1/7/2019
Monday
3.0604
BND MYR
0.3268
MYR BND
3/7/2019
Wednesday
3.0630
BND MYR
0.3265
MYR BND
4/7/2019
Thursday
3.0596
BND MYR
0.3268
MYR BND
5/7/2019
Friday
3.0611
BND MYR
0.3267
MYR BND
8/7/2019
Monday
3.0476
BND MYR
0.3281
MYR BND
9/7/2019
Tuesday
3.0442
BND MYR
0.3285
MYR BND
10/7/2019
Wednesday
3.0432
BND MYR
0.3286
MYR BND
11/7/2019
Thursday
3.0402
BND MYR
0.3289
MYR BND
12/7/2019
Friday
3.0357
BND MYR
0.3294
MYR BND
15/7/2019
Monday
3.0238
BND MYR
0.3307
MYR BND
16/7/2019
Tuesday
3.0430
BND MYR
0.3286
MYR BND
17/7/2019
Wednesday
3.0461
BND MYR
0.3283
MYR BND
18/7/2019
Thursday
3.0470
BND MYR
0.3282
MYR BND
19/7/2019
Friday
3.0453
BND MYR
0.3284
MYR BND
22/7/2019
Monday
3.0455
BND MYR
0.3284
MYR BND
23/7/2019
Tuesday
3.0485
BND MYR
0.3280
MYR BND
24/7/2019
Wednesday
3.0491
BND MYR
0.3280
MYR BND
25/7/2019
Thursday
3.0457
BND MYR
0.3283
MYR BND
26/7/2019
Friday
3.0502
BND MYR
0.3278
MYR BND
29/7/2019
Monday
3.0532
BND MYR
0.3275
MYR BND
30/7/2019
Tuesday
3.0543
BND MYR
0.3274
MYR BND
31/7/2019
Wednesday
3.0557
BND MYR
0.3273
MYR BND
1/8/2019
Thursday
3.0694
BND MYR
0.3258
MYR BND
2/8/2019
Friday
3.0781
BND MYR
0.3249
MYR BND
5/8/2019
Monday
3.0946
BND MYR
0.3231
MYR BND
6/8/2019
Tuesday
3.1032
BND MYR
0.3222
MYR BND
7/8/2019
Wednesday
3.1012
BND MYR
0.3225
MYR BND
8/8/2019
Thursday
3.0986
BND MYR
0.3227
MYR BND
9/8/2019
Friday
3.1031
BND MYR
0.3223
MYR BND
12/8/2019
Monday
3.1104
BND MYR
0.3215
MYR BND
13/8/2019
Tuesday
3.1085
BND MYR
0.3217
MYR BND
14/8/2019
Wednesday
3.1014
BND MYR
0.3224
MYR BND
15/8/2019
Thursday
3.1069
BND MYR
0.3219
MYR BND
16/8/2019
Friday
3.0927
BND MYR
0.3233
MYR BND
19/8/2019
Monday
3.0904
BND MYR
0.3236
MYR BND
20/8/2019
Tuesday
3.0978
BND MYR
0.3228
MYR BND
21/8/2019
Wednesday
3.0930
BND MYR
0.3233
MYR BND
22/8/2019
Thursday
3.1020
BND MYR
0.3224
MYR BND
23/8/2019
Friday
3.1026
BND MYR
0.3223
MYR BND
26/8/2019
Monday
3.1117
BND MYR
0.3214
MYR BND
27/8/2019
Tuesday
3.1128
BND MYR
0.3212
MYR BND
28/8/2019
Wednesday
3.1191
BND MYR
0.3206
MYR BND
29/8/2019
Thursday
3.1223
BND MYR
0.3203
MYR BND
30/8/2019
Friday
3.1149
BND MYR
0.3210
MYR BND
2/9/2019
Monday
3.1235
BND MYR
0.3201
MYR BND
3/9/2019
Tuesday
3.1235
BND MYR
0.3202
MYR BND
4/9/2019
Wednesday
3.1139
BND MYR
0.3211
MYR BND
5/9/2019
Thursday
3.1027
BND MYR
0.3223
MYR BND
6/9/2019
Friday
3.0954
BND MYR
0.3231
MYR BND
9/9/2019
Monday
3.0881
BND MYR
0.3238
MYR BND
10/9/2019
Tuesday
3.0885
BND MYR
0.3238
MYR BND
11/9/2019
Wednesday
3.0920
BND MYR
0.3234
MYR BND
12/9/2019
Thursday
3.0854
BND MYR
0.3241
MYR BND
13/9/2019
Friday
3.0830
BND MYR
0.3244
MYR BND
16/9/2019
Monday
3.0937
BND MYR
0.3232
MYR BND
17/9/2019
Tuesday
3.0947
BND MYR
0.3231
MYR BND
18/9/2019
Wednesday
3.0972
BND MYR
0.3229
MYR BND
19/9/2019
Thursday
3.1039
BND MYR
0.3222
MYR BND
20/9/2019
Friday
3.0875
BND MYR
0.3239
MYR BND
23/9/2019
Monday
3.0976
BND MYR
0.3228
MYR BND
24/9/2019
Tuesday
3.0947
BND MYR
0.3231
MYR BND
25/9/2019
Wednesday
3.1021
BND MYR
0.3224
MYR BND
26/9/2019
Thursday
3.1042
BND MYR
0.3221
MYR BND
27/9/2019
Friday
3.0992
BND MYR
0.3227
MYR BND
30/9/2019
Monday
3.1009
BND MYR
0.3225
MYR BND
1/10/2019
Tuesday
3.1028
BND MYR
0.3223
MYR BND
2/10/2019
Wednesday
3.0260
BND MYR
0.3305
MYR BND
3/10/2019
Thursday
3.0266
BND MYR
0.3304
MYR BND
4/10/2019
Friday
3.0325
BND MYR
0.3298
MYR BND
7/10/2019
Monday
3.0355
BND MYR
0.3294
MYR BND
8/10/2019
Tuesday
3.0372
BND MYR
0.3292
MYR BND
9/10/2019
Wednesday
3.0353
BND MYR
0.3295
MYR BND
10/10/2019
Thursday
3.0412
BND MYR
0.3288
MYR BND
11/10/2019
Friday
3.0420
BND MYR
0.3287
MYR BND
15/10/2019
Tuesday
3.0589
BND MYR
0.3269
MYR BND
16/10/2019
Wednesday
3.0569
BND MYR
0.3271
MYR BND
17/10/2019
Thursday
3.0624
BND MYR
0.3265
MYR BND
18/10/2019
Friday
3.0624
BND MYR
0.3265
MYR BND
22/10/2019
Tuesday
3.0726
BND MYR
0.3255
MYR BND
23/10/2019
Wednesday
3.0713
BND MYR
0.3256
MYR BND
24/10/2019
Thursday
3.0713
BND MYR
0.3256
MYR BND
25/10/2019
Friday
3.0706
BND MYR
0.3257
MYR BND
28/10/2019
Monday
3.0706
BND MYR
0.3257
MYR BND
29/10/2019
Tuesday
3.0730
BND MYR
0.3254
MYR BND
30/10/2019
Wednesday
3.0693
BND MYR
0.3258
MYR BND
31/10/2019
Thursday
3.0686
BND MYR
0.3259
MYR BND
1/11/2019
Friday
3.0704
BND MYR
0.3257
MYR BND
4/11/2019
Monday
3.0678
BND MYR
0.3260
MYR BND
5/11/2019
Tuesday
3.0583
BND MYR
0.3270
MYR BND
6/11/2019
Wednesday
3.0448
BND MYR
0.3284
MYR BND
7/11/2019
Thursday
3.0447
BND MYR
0.3284
MYR BND
8/11/2019
Friday
3.0384
BND MYR
0.3291
MYR BND
11/11/2019
Monday
3.0406
BND MYR
0.3289
MYR BND
12/11/2019
Tuesday
3.0436
BND MYR
0.3286
MYR BND
13/11/2019
Wednesday
3.0427
BND MYR
0.3287
MYR BND
14/11/2019
Thursday
3.0476
BND MYR
0.3281
MYR BND
15/11/2019
Friday
3.0503
BND MYR
0.3278
MYR BND
18/11/2019
Monday
3.0503
BND MYR
0.3278
MYR BND
19/11/2019
Tuesday
3.0549
BND MYR
0.3273
MYR BND
20/11/2019
Wednesday
3.0563
BND MYR
0.3272
MYR BND
21/11/2019
Thursday
3.0590
BND MYR
0.3269
MYR BND
22/11/2019
Friday
3.0628
BND MYR
0.3265
MYR BND
25/11/2019
Monday
3.0613
BND MYR
0.3267
MYR BND
26/11/2019
Tuesday
3.0605
BND MYR
0.3267
MYR BND
27/11/2019
Wednesday
3.0615
BND MYR
0.3266
MYR BND
28/11/2019
Thursday
3.0547
BND MYR
0.3274
MYR BND
29/11/2019
Friday
3.0557
BND MYR
0.3273
MYR BND
2/12/2019
Monday
3.0552
BND MYR
0.3273
MYR BND
3/12/2019
Tuesday
3.0540
BND MYR
0.3274
MYR BND
4/12/2019
Wednesday
3.0587
BND MYR
0.3269
MYR BND
5/12/2019
Thursday
3.0625
BND MYR
0.3265
MYR BND
6/12/2019
Friday
3.0624
BND MYR
0.3265
MYR BND
9/12/2019
Monday
3.0589
BND MYR
0.3269
MYR BND
10/12/2019
Tuesday
3.0603
BND MYR
0.3268
MYR BND
11/12/2019
Wednesday
3.0630
BND MYR
0.3265
MYR BND
12/12/2019
Thursday
3.0628
BND MYR
0.3265
MYR BND
13/12/2019
Friday
3.0657
BND MYR
0.3262
MYR BND
16/12/2019
Monday
3.0571
BND MYR
0.3271
MYR BND
17/12/2019
Tuesday
3.0574
BND MYR
0.3271
MYR BND
18/12/2019
Wednesday
3.0572
BND MYR
0.3271
MYR BND
19/12/2019
Thursday
3.0523
BND MYR
0.3276
MYR BND
20/12/2019
Friday
3.0554
BND MYR
0.3273
MYR BND
23/12/2019
Monday
3.0545
BND MYR
0.3274
MYR BND
24/12/2019
Tuesday
3.0561
BND MYR
0.3272
MYR BND
25/12/2019
Wednesday
3.0521
BND MYR
0.3276
MYR BND
26/12/2019
Thursday
3.0521
BND MYR
0.3276
MYR BND
27/12/2019
Friday
3.0521
BND MYR
0.3276
MYR BND
30/12/2019
Monday
3.0516
BND MYR
0.3277
MYR BND
31/12/2019
Tuesday
3.0451
BND MYR
0.3284
MYR BND