Home / Brunei Dollar / 2022 Rates

2022 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 3.0680 (8/3/2022) avg = 3.1901 max = 3.4025 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
3.0863
BND MYR
0.3240
MYR BND
4/1/2022
Tuesday
3.0907
BND MYR
0.3235
MYR BND
5/1/2022
Wednesday
3.0835
BND MYR
0.3243
MYR BND
6/1/2022
Thursday
3.0945
BND MYR
0.3232
MYR BND
7/1/2022
Friday
3.0974
BND MYR
0.3229
MYR BND
10/1/2022
Monday
3.0968
BND MYR
0.3229
MYR BND
11/1/2022
Tuesday
3.1000
BND MYR
0.3226
MYR BND
12/1/2022
Wednesday
3.0974
BND MYR
0.3228
MYR BND
13/1/2022
Thursday
3.0980
BND MYR
0.3228
MYR BND
14/1/2022
Friday
3.1045
BND MYR
0.3221
MYR BND
17/1/2022
Monday
3.1051
BND MYR
0.3221
MYR BND
18/1/2022
Tuesday
3.1035
BND MYR
0.3222
MYR BND
19/1/2022
Wednesday
3.0999
BND MYR
0.3226
MYR BND
20/1/2022
Thursday
3.1092
BND MYR
0.3216
MYR BND
21/1/2022
Friday
3.1112
BND MYR
0.3214
MYR BND
24/1/2022
Monday
3.1113
BND MYR
0.3214
MYR BND
25/1/2022
Tuesday
3.1127
BND MYR
0.3213
MYR BND
26/1/2022
Wednesday
3.1156
BND MYR
0.3210
MYR BND
27/1/2022
Thursday
3.1176
BND MYR
0.3208
MYR BND
28/1/2022
Friday
3.1040
BND MYR
0.3222
MYR BND
31/1/2022
Monday
3.0873
BND MYR
0.3239
MYR BND
1/2/2022
Tuesday
3.0891
BND MYR
0.3237
MYR BND
2/2/2022
Wednesday
3.1022
BND MYR
0.3224
MYR BND
3/2/2022
Thursday
3.1054
BND MYR
0.3220
MYR BND
4/2/2022
Friday
3.1027
BND MYR
0.3223
MYR BND
7/2/2022
Monday
3.1079
BND MYR
0.3218
MYR BND
8/2/2022
Tuesday
3.1120
BND MYR
0.3213
MYR BND
9/2/2022
Wednesday
3.1112
BND MYR
0.3214
MYR BND
10/2/2022
Thursday
3.1175
BND MYR
0.3208
MYR BND
11/2/2022
Friday
3.1183
BND MYR
0.3207
MYR BND
14/2/2022
Monday
3.1167
BND MYR
0.3208
MYR BND
15/2/2022
Tuesday
3.1092
BND MYR
0.3216
MYR BND
16/2/2022
Wednesday
3.1108
BND MYR
0.3215
MYR BND
17/2/2022
Thursday
3.1141
BND MYR
0.3211
MYR BND
18/2/2022
Friday
3.1158
BND MYR
0.3209
MYR BND
21/2/2022
Monday
3.1153
BND MYR
0.3210
MYR BND
22/2/2022
Tuesday
3.1042
BND MYR
0.3221
MYR BND
23/2/2022
Wednesday
3.1095
BND MYR
0.3216
MYR BND
24/2/2022
Thursday
3.1117
BND MYR
0.3214
MYR BND
25/2/2022
Friday
3.1033
BND MYR
0.3222
MYR BND
28/2/2022
Monday
3.1006
BND MYR
0.3225
MYR BND
1/3/2022
Tuesday
3.0924
BND MYR
0.3234
MYR BND
2/3/2022
Wednesday
3.0914
BND MYR
0.3235
MYR BND
3/3/2022
Thursday
3.0942
BND MYR
0.3232
MYR BND
4/3/2022
Friday
3.0830
BND MYR
0.3244
MYR BND
7/3/2022
Monday
3.0726
BND MYR
0.3255
MYR BND
8/3/2022
Tuesday
3.0680
BND MYR
0.3259
MYR BND
9/3/2022
Wednesday
3.0681
BND MYR
0.3259
MYR BND
10/3/2022
Thursday
3.0750
BND MYR
0.3252
MYR BND
11/3/2022
Friday
3.0803
BND MYR
0.3246
MYR BND
14/3/2022
Monday
3.0848
BND MYR
0.3242
MYR BND
15/3/2022
Tuesday
3.0795
BND MYR
0.3247
MYR BND
16/3/2022
Wednesday
3.0810
BND MYR
0.3246
MYR BND
17/3/2022
Thursday
3.0855
BND MYR
0.3241
MYR BND
18/3/2022
Friday
3.0966
BND MYR
0.3229
MYR BND
21/3/2022
Monday
3.0892
BND MYR
0.3237
MYR BND
22/3/2022
Tuesday
3.1001
BND MYR
0.3226
MYR BND
23/3/2022
Wednesday
3.1051
BND MYR
0.3220
MYR BND
24/3/2022
Thursday
3.1100
BND MYR
0.3215
MYR BND
25/3/2022
Friday
3.1127
BND MYR
0.3213
MYR BND
28/3/2022
Monday
3.1051
BND MYR
0.3220
MYR BND
29/3/2022
Tuesday
3.1002
BND MYR
0.3226
MYR BND
30/3/2022
Wednesday
3.0990
BND MYR
0.3227
MYR BND
31/3/2022
Thursday
3.1049
BND MYR
0.3221
MYR BND
1/4/2022
Friday
3.1048
BND MYR
0.3221
MYR BND
4/4/2022
Monday
3.1054
BND MYR
0.3220
MYR BND
5/4/2022
Tuesday
3.1071
BND MYR
0.3218
MYR BND
6/4/2022
Wednesday
3.1057
BND MYR
0.3220
MYR BND
7/4/2022
Thursday
3.1013
BND MYR
0.3224
MYR BND
8/4/2022
Friday
3.0990
BND MYR
0.3227
MYR BND
11/4/2022
Monday
3.0984
BND MYR
0.3227
MYR BND
12/4/2022
Tuesday
3.1017
BND MYR
0.3224
MYR BND
13/4/2022
Wednesday
3.1046
BND MYR
0.3221
MYR BND
14/4/2022
Thursday
3.1013
BND MYR
0.3224
MYR BND
15/4/2022
Friday
3.1250
BND MYR
0.3200
MYR BND
18/4/2022
Monday
3.1250
BND MYR
0.3200
MYR BND
19/4/2022
Tuesday
3.1250
BND MYR
0.3200
MYR BND
20/4/2022
Wednesday
3.1130
BND MYR
0.3212
MYR BND
21/4/2022
Thursday
3.1402
BND MYR
0.3185
MYR BND
22/4/2022
Friday
3.1515
BND MYR
0.3173
MYR BND
25/4/2022
Monday
3.1663
BND MYR
0.3158
MYR BND
26/4/2022
Tuesday
3.1671
BND MYR
0.3157
MYR BND
27/4/2022
Wednesday
3.1710
BND MYR
0.3154
MYR BND
28/4/2022
Thursday
3.1634
BND MYR
0.3161
MYR BND
29/4/2022
Friday
3.1452
BND MYR
0.3179
MYR BND
2/5/2022
Monday
3.1555
BND MYR
0.3169
MYR BND
3/5/2022
Tuesday
3.1426
BND MYR
0.3182
MYR BND
4/5/2022
Wednesday
3.1407
BND MYR
0.3184
MYR BND
5/5/2022
Thursday
3.1489
BND MYR
0.3176
MYR BND
6/5/2022
Friday
3.1590
BND MYR
0.3166
MYR BND
9/5/2022
Monday
3.1584
BND MYR
0.3166
MYR BND
10/5/2022
Tuesday
3.1495
BND MYR
0.3175
MYR BND
11/5/2022
Wednesday
3.1519
BND MYR
0.3173
MYR BND
12/5/2022
Thursday
3.1570
BND MYR
0.3168
MYR BND
13/5/2022
Friday
3.1503
BND MYR
0.3174
MYR BND
16/5/2022
Monday
3.1508
BND MYR
0.3174
MYR BND
17/5/2022
Tuesday
3.1560
BND MYR
0.3169
MYR BND
18/5/2022
Wednesday
3.1700
BND MYR
0.3155
MYR BND
19/5/2022
Thursday
3.1687
BND MYR
0.3156
MYR BND
20/5/2022
Friday
3.1815
BND MYR
0.3143
MYR BND
23/5/2022
Monday
3.1851
BND MYR
0.3140
MYR BND
24/5/2022
Tuesday
3.1965
BND MYR
0.3128
MYR BND
25/5/2022
Wednesday
3.1997
BND MYR
0.3125
MYR BND
26/5/2022
Thursday
3.1936
BND MYR
0.3131
MYR BND
27/5/2022
Friday
3.2014
BND MYR
0.3124
MYR BND
30/5/2022
Monday
3.1964
BND MYR
0.3129
MYR BND
31/5/2022
Tuesday
3.1950
BND MYR
0.3130
MYR BND
1/6/2022
Wednesday
3.1932
BND MYR
0.3132
MYR BND
2/6/2022
Thursday
3.1938
BND MYR
0.3131
MYR BND
3/6/2022
Friday
3.1940
BND MYR
0.3131
MYR BND
6/6/2022
Monday
3.1947
BND MYR
0.3130
MYR BND
7/6/2022
Tuesday
3.1952
BND MYR
0.3130
MYR BND
8/6/2022
Wednesday
3.1939
BND MYR
0.3131
MYR BND
9/6/2022
Thursday
3.1934
BND MYR
0.3132
MYR BND
10/6/2022
Friday
3.1951
BND MYR
0.3130
MYR BND
13/6/2022
Monday
3.1870
BND MYR
0.3138
MYR BND
14/6/2022
Tuesday
3.1665
BND MYR
0.3158
MYR BND
15/6/2022
Wednesday
3.1707
BND MYR
0.3154
MYR BND
16/6/2022
Thursday
3.1579
BND MYR
0.3167
MYR BND
17/6/2022
Friday
3.1649
BND MYR
0.3160
MYR BND
20/6/2022
Monday
3.1686
BND MYR
0.3156
MYR BND
21/6/2022
Tuesday
3.1712
BND MYR
0.3153
MYR BND
22/6/2022
Wednesday
3.1683
BND MYR
0.3156
MYR BND
23/6/2022
Thursday
3.1715
BND MYR
0.3153
MYR BND
24/6/2022
Friday
3.1700
BND MYR
0.3155
MYR BND
27/6/2022
Monday
3.1772
BND MYR
0.3147
MYR BND
28/6/2022
Tuesday
3.1732
BND MYR
0.3151
MYR BND
29/6/2022
Wednesday
3.1732
BND MYR
0.3151
MYR BND
30/6/2022
Thursday
3.1749
BND MYR
0.3150
MYR BND
1/7/2022
Friday
3.1869
BND MYR
0.3138
MYR BND
4/7/2022
Monday
3.1588
BND MYR
0.3166
MYR BND
5/7/2022
Tuesday
3.1622
BND MYR
0.3162
MYR BND
6/7/2022
Wednesday
3.1556
BND MYR
0.3169
MYR BND
7/7/2022
Thursday
3.1497
BND MYR
0.3175
MYR BND
8/7/2022
Friday
3.1592
BND MYR
0.3165
MYR BND
11/7/2022
Monday
3.1630
BND MYR
0.3162
MYR BND
12/7/2022
Tuesday
3.1402
BND MYR
0.3184
MYR BND
13/7/2022
Wednesday
3.1566
BND MYR
0.3168
MYR BND
14/7/2022
Thursday
3.1518
BND MYR
0.3173
MYR BND
15/7/2022
Friday
3.1701
BND MYR
0.3155
MYR BND
18/7/2022
Monday
3.1857
BND MYR
0.3139
MYR BND
19/7/2022
Tuesday
3.1792
BND MYR
0.3145
MYR BND
20/7/2022
Wednesday
3.1933
BND MYR
0.3132
MYR BND
21/7/2022
Thursday
3.1960
BND MYR
0.3129
MYR BND
22/7/2022
Friday
3.1991
BND MYR
0.3126
MYR BND
25/7/2022
Monday
3.2080
BND MYR
0.3117
MYR BND
26/7/2022
Tuesday
3.2155
BND MYR
0.3110
MYR BND
27/7/2022
Wednesday
3.2076
BND MYR
0.3118
MYR BND
28/7/2022
Thursday
3.2206
BND MYR
0.3105
MYR BND
29/7/2022
Friday
3.2166
BND MYR
0.3109
MYR BND
1/8/2022
Monday
3.2233
BND MYR
0.3102
MYR BND
2/8/2022
Tuesday
3.2469
BND MYR
0.3080
MYR BND
3/8/2022
Wednesday
3.2328
BND MYR
0.3093
MYR BND
4/8/2022
Thursday
3.2214
BND MYR
0.3104
MYR BND
5/8/2022
Friday
3.2453
BND MYR
0.3081
MYR BND
8/8/2022
Monday
3.2189
BND MYR
0.3107
MYR BND
9/8/2022
Tuesday
3.2321
BND MYR
0.3094
MYR BND
10/8/2022
Wednesday
3.2280
BND MYR
0.3098
MYR BND
11/8/2022
Thursday
3.2256
BND MYR
0.3100
MYR BND
12/8/2022
Friday
3.2386
BND MYR
0.3088
MYR BND
15/8/2022
Monday
3.2441
BND MYR
0.3082
MYR BND
16/8/2022
Tuesday
3.2296
BND MYR
0.3096
MYR BND
17/8/2022
Wednesday
3.2492
BND MYR
0.3078
MYR BND
18/8/2022
Thursday
3.2414
BND MYR
0.3085
MYR BND
19/8/2022
Friday
3.2401
BND MYR
0.3086
MYR BND
22/8/2022
Monday
3.2206
BND MYR
0.3105
MYR BND
23/8/2022
Tuesday
3.1937
BND MYR
0.3131
MYR BND
24/8/2022
Wednesday
3.2226
BND MYR
0.3103
MYR BND
25/8/2022
Thursday
3.2220
BND MYR
0.3104
MYR BND
26/8/2022
Friday
3.2090
BND MYR
0.3116
MYR BND
29/8/2022
Monday
3.2036
BND MYR
0.3122
MYR BND
30/8/2022
Tuesday
3.2105
BND MYR
0.3115
MYR BND
31/8/2022
Wednesday
3.2064
BND MYR
0.3119
MYR BND
1/9/2022
Thursday
3.2202
BND MYR
0.3105
MYR BND
2/9/2022
Friday
3.2027
BND MYR
0.3122
MYR BND
5/9/2022
Monday
3.2039
BND MYR
0.3121
MYR BND
6/9/2022
Tuesday
3.2158
BND MYR
0.3110
MYR BND
7/9/2022
Wednesday
3.1927
BND MYR
0.3132
MYR BND
8/9/2022
Thursday
3.2239
BND MYR
0.3102
MYR BND
9/9/2022
Friday
3.2146
BND MYR
0.3111
MYR BND
12/9/2022
Monday
3.2223
BND MYR
0.3103
MYR BND
13/9/2022
Tuesday
3.2270
BND MYR
0.3099
MYR BND
14/9/2022
Wednesday
3.2485
BND MYR
0.3078
MYR BND
15/9/2022
Thursday
3.2204
BND MYR
0.3105
MYR BND
16/9/2022
Friday
3.2300
BND MYR
0.3096
MYR BND
19/9/2022
Monday
3.2282
BND MYR
0.3098
MYR BND
20/9/2022
Tuesday
3.2472
BND MYR
0.3080
MYR BND
21/9/2022
Wednesday
3.2172
BND MYR
0.3108
MYR BND
22/9/2022
Thursday
3.2295
BND MYR
0.3096
MYR BND
23/9/2022
Friday
3.2205
BND MYR
0.3105
MYR BND
26/9/2022
Monday
3.2070
BND MYR
0.3118
MYR BND
27/9/2022
Tuesday
3.2102
BND MYR
0.3115
MYR BND
28/9/2022
Wednesday
3.2047
BND MYR
0.3120
MYR BND
29/9/2022
Thursday
3.2527
BND MYR
0.3074
MYR BND
30/9/2022
Friday
3.2237
BND MYR
0.3102
MYR BND
3/10/2022
Monday
3.2365
BND MYR
0.3090
MYR BND
4/10/2022
Tuesday
3.2511
BND MYR
0.3076
MYR BND
5/10/2022
Wednesday
3.2367
BND MYR
0.3090
MYR BND
6/10/2022
Thursday
3.2539
BND MYR
0.3073
MYR BND
7/10/2022
Friday
3.2329
BND MYR
0.3093
MYR BND
10/10/2022
Monday
3.2350
BND MYR
0.3091
MYR BND
11/10/2022
Tuesday
3.2519
BND MYR
0.3075
MYR BND
12/10/2022
Wednesday
3.2540
BND MYR
0.3073
MYR BND
13/10/2022
Thursday
3.2667
BND MYR
0.3061
MYR BND
14/10/2022
Friday
3.2790
BND MYR
0.3050
MYR BND
17/10/2022
Monday
3.3146
BND MYR
0.3017
MYR BND
18/10/2022
Tuesday
3.3066
BND MYR
0.3024
MYR BND
19/10/2022
Wednesday
3.3349
BND MYR
0.2999
MYR BND
20/10/2022
Thursday
3.3153
BND MYR
0.3016
MYR BND
21/10/2022
Friday
3.3178
BND MYR
0.3014
MYR BND
24/10/2022
Monday
3.3488
BND MYR
0.2986
MYR BND
25/10/2022
Tuesday
3.3453
BND MYR
0.2989
MYR BND
26/10/2022
Wednesday
3.3443
BND MYR
0.2990
MYR BND
27/10/2022
Thursday
3.3390
BND MYR
0.2995
MYR BND
28/10/2022
Friday
3.3277
BND MYR
0.3005
MYR BND
31/10/2022
Monday
3.3477
BND MYR
0.2987
MYR BND
1/11/2022
Tuesday
3.3315
BND MYR
0.3002
MYR BND
2/11/2022
Wednesday
3.3440
BND MYR
0.2990
MYR BND
3/11/2022
Thursday
3.3391
BND MYR
0.2995
MYR BND
4/11/2022
Friday
3.3449
BND MYR
0.2990
MYR BND
7/11/2022
Monday
3.4025
BND MYR
0.2939
MYR BND
8/11/2022
Tuesday
3.3858
BND MYR
0.2953
MYR BND
9/11/2022
Wednesday
3.3667
BND MYR
0.2970
MYR BND
10/11/2022
Thursday
3.3485
BND MYR
0.2986
MYR BND
11/11/2022
Friday
3.2980
BND MYR
0.3032
MYR BND
14/11/2022
Monday
3.3489
BND MYR
0.2986
MYR BND
15/11/2022
Tuesday
3.3209
BND MYR
0.3011
MYR BND
16/11/2022
Wednesday
3.2980
BND MYR
0.3032
MYR BND
17/11/2022
Thursday
3.3160
BND MYR
0.3016
MYR BND
18/11/2022
Friday
3.3170
BND MYR
0.3015
MYR BND
21/11/2022
Monday
3.3185
BND MYR
0.3013
MYR BND
22/11/2022
Tuesday
3.3205
BND MYR
0.3012
MYR BND
23/11/2022
Wednesday
3.3307
BND MYR
0.3002
MYR BND
24/11/2022
Thursday
3.2789
BND MYR
0.3050
MYR BND
25/11/2022
Friday
3.2607
BND MYR
0.3067
MYR BND
28/11/2022
Monday
3.2427
BND MYR
0.3084
MYR BND
29/11/2022
Tuesday
3.2474
BND MYR
0.3079
MYR BND
30/11/2022
Wednesday
3.2385
BND MYR
0.3088
MYR BND
1/12/2022
Thursday
3.2247
BND MYR
0.3101
MYR BND
2/12/2022
Friday
3.2315
BND MYR
0.3095
MYR BND
5/12/2022
Monday
3.2474
BND MYR
0.3079
MYR BND
6/12/2022
Tuesday
3.2589
BND MYR
0.3069
MYR BND
7/12/2022
Wednesday
3.2296
BND MYR
0.3096
MYR BND
8/12/2022
Thursday
3.2397
BND MYR
0.3087
MYR BND
9/12/2022
Friday
3.2686
BND MYR
0.3059
MYR BND
12/12/2022
Monday
3.2573
BND MYR
0.3070
MYR BND
13/12/2022
Tuesday
3.2672
BND MYR
0.3061
MYR BND
14/12/2022
Wednesday
3.2403
BND MYR
0.3086
MYR BND
15/12/2022
Thursday
3.2839
BND MYR
0.3045
MYR BND
16/12/2022
Friday
3.2729
BND MYR
0.3055
MYR BND
19/12/2022
Monday
3.2528
BND MYR
0.3074
MYR BND
20/12/2022
Tuesday
3.2667
BND MYR
0.3061
MYR BND
21/12/2022
Wednesday
3.2773
BND MYR
0.3051
MYR BND
22/12/2022
Thursday
3.2815
BND MYR
0.3047
MYR BND
23/12/2022
Friday
3.2723
BND MYR
0.3056
MYR BND
26/12/2022
Monday
3.2775
BND MYR
0.3051
MYR BND
27/12/2022
Tuesday
3.2868
BND MYR
0.3042
MYR BND
28/12/2022
Wednesday
3.2838
BND MYR
0.3045
MYR BND
29/12/2022
Thursday
3.2782
BND MYR
0.3050
MYR BND
30/12/2022
Friday
3.2740
BND MYR
0.3054
MYR BND