Home / Brunei Dollar / 2021 Rates

2021 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 3.0302 (22/1/2021) avg = 3.0840 max = 3.1316 (27/5/2021)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
3.0440
BND MYR
0.3285
MYR BND
4/1/2021
Monday
3.0440
BND MYR
0.3285
MYR BND
5/1/2021
Tuesday
3.0418
BND MYR
0.3288
MYR BND
6/1/2021
Wednesday
3.0466
BND MYR
0.3282
MYR BND
7/1/2021
Thursday
3.0468
BND MYR
0.3282
MYR BND
8/1/2021
Friday
3.0472
BND MYR
0.3282
MYR BND
11/1/2021
Monday
3.0446
BND MYR
0.3285
MYR BND
12/1/2021
Tuesday
3.0476
BND MYR
0.3281
MYR BND
13/1/2021
Wednesday
3.0538
BND MYR
0.3275
MYR BND
14/1/2021
Thursday
3.0487
BND MYR
0.3280
MYR BND
15/1/2021
Friday
3.0445
BND MYR
0.3285
MYR BND
18/1/2021
Monday
3.0386
BND MYR
0.3291
MYR BND
19/1/2021
Tuesday
3.0400
BND MYR
0.3289
MYR BND
20/1/2021
Wednesday
3.0484
BND MYR
0.3280
MYR BND
21/1/2021
Thursday
3.0501
BND MYR
0.3279
MYR BND
22/1/2021
Friday
3.0302
BND MYR
0.3300
MYR BND
25/1/2021
Monday
3.0462
BND MYR
0.3283
MYR BND
26/1/2021
Tuesday
3.0488
BND MYR
0.3280
MYR BND
27/1/2021
Wednesday
3.0527
BND MYR
0.3276
MYR BND
28/1/2021
Thursday
3.0486
BND MYR
0.3280
MYR BND
29/1/2021
Friday
3.0362
BND MYR
0.3294
MYR BND
1/2/2021
Monday
3.0419
BND MYR
0.3287
MYR BND
2/2/2021
Tuesday
3.0356
BND MYR
0.3294
MYR BND
3/2/2021
Wednesday
3.0349
BND MYR
0.3295
MYR BND
4/2/2021
Thursday
3.0372
BND MYR
0.3293
MYR BND
5/2/2021
Friday
3.0356
BND MYR
0.3294
MYR BND
8/2/2021
Monday
3.0419
BND MYR
0.3287
MYR BND
9/2/2021
Tuesday
3.0436
BND MYR
0.3286
MYR BND
10/2/2021
Wednesday
3.0491
BND MYR
0.3280
MYR BND
11/2/2021
Thursday
3.0492
BND MYR
0.3280
MYR BND
12/2/2021
Friday
3.0520
BND MYR
0.3276
MYR BND
15/2/2021
Monday
3.0470
BND MYR
0.3282
MYR BND
16/2/2021
Tuesday
3.0594
BND MYR
0.3269
MYR BND
17/2/2021
Wednesday
3.0458
BND MYR
0.3283
MYR BND
18/2/2021
Thursday
3.0396
BND MYR
0.3290
MYR BND
19/2/2021
Friday
3.0459
BND MYR
0.3283
MYR BND
22/2/2021
Monday
3.0518
BND MYR
0.3277
MYR BND
23/2/2021
Tuesday
3.0557
BND MYR
0.3273
MYR BND
24/2/2021
Wednesday
3.0715
BND MYR
0.3256
MYR BND
25/2/2021
Thursday
3.0527
BND MYR
0.3276
MYR BND
26/2/2021
Friday
3.0669
BND MYR
0.3261
MYR BND
1/3/2021
Monday
3.0457
BND MYR
0.3283
MYR BND
2/3/2021
Tuesday
3.0456
BND MYR
0.3283
MYR BND
3/3/2021
Wednesday
3.0495
BND MYR
0.3279
MYR BND
4/3/2021
Thursday
3.0441
BND MYR
0.3285
MYR BND
5/3/2021
Friday
3.0467
BND MYR
0.3282
MYR BND
8/3/2021
Monday
3.0376
BND MYR
0.3292
MYR BND
9/3/2021
Tuesday
3.0462
BND MYR
0.3283
MYR BND
10/3/2021
Wednesday
3.0600
BND MYR
0.3268
MYR BND
11/3/2021
Thursday
3.0630
BND MYR
0.3265
MYR BND
12/3/2021
Friday
3.0655
BND MYR
0.3262
MYR BND
15/3/2021
Monday
3.0587
BND MYR
0.3269
MYR BND
16/3/2021
Tuesday
3.0563
BND MYR
0.3272
MYR BND
17/3/2021
Wednesday
3.0583
BND MYR
0.3270
MYR BND
18/3/2021
Thursday
3.0582
BND MYR
0.3270
MYR BND
19/3/2021
Friday
3.0626
BND MYR
0.3265
MYR BND
23/3/2021
Tuesday
3.0700
BND MYR
0.3257
MYR BND
24/3/2021
Wednesday
3.0703
BND MYR
0.3257
MYR BND
25/3/2021
Thursday
3.0699
BND MYR
0.3257
MYR BND
26/3/2021
Friday
3.0776
BND MYR
0.3249
MYR BND
29/3/2021
Monday
3.0781
BND MYR
0.3249
MYR BND
30/3/2021
Tuesday
3.0767
BND MYR
0.3250
MYR BND
31/3/2021
Wednesday
3.0821
BND MYR
0.3245
MYR BND
1/4/2021
Thursday
3.0839
BND MYR
0.3243
MYR BND
2/4/2021
Friday
3.0787
BND MYR
0.3248
MYR BND
5/4/2021
Monday
3.0787
BND MYR
0.3248
MYR BND
6/4/2021
Tuesday
3.0787
BND MYR
0.3248
MYR BND
7/4/2021
Wednesday
3.0797
BND MYR
0.3247
MYR BND
8/4/2021
Thursday
3.0857
BND MYR
0.3241
MYR BND
9/4/2021
Friday
3.0846
BND MYR
0.3242
MYR BND
12/4/2021
Monday
3.0826
BND MYR
0.3244
MYR BND
13/4/2021
Tuesday
3.0825
BND MYR
0.3244
MYR BND
14/4/2021
Wednesday
3.0806
BND MYR
0.3246
MYR BND
15/4/2021
Thursday
3.0868
BND MYR
0.3240
MYR BND
16/4/2021
Friday
3.0892
BND MYR
0.3237
MYR BND
19/4/2021
Monday
3.0957
BND MYR
0.3230
MYR BND
20/4/2021
Tuesday
3.0989
BND MYR
0.3227
MYR BND
21/4/2021
Wednesday
3.0985
BND MYR
0.3227
MYR BND
22/4/2021
Thursday
3.0981
BND MYR
0.3228
MYR BND
23/4/2021
Friday
3.0972
BND MYR
0.3229
MYR BND
26/4/2021
Monday
3.0963
BND MYR
0.3230
MYR BND
27/4/2021
Tuesday
3.0915
BND MYR
0.3235
MYR BND
28/4/2021
Wednesday
3.0913
BND MYR
0.3235
MYR BND
29/4/2021
Thursday
3.0932
BND MYR
0.3233
MYR BND
30/4/2021
Friday
3.0944
BND MYR
0.3232
MYR BND
3/5/2021
Monday
3.0834
BND MYR
0.3243
MYR BND
4/5/2021
Tuesday
3.0832
BND MYR
0.3243
MYR BND
5/5/2021
Wednesday
3.0873
BND MYR
0.3239
MYR BND
6/5/2021
Thursday
3.0842
BND MYR
0.3242
MYR BND
7/5/2021
Friday
3.0877
BND MYR
0.3239
MYR BND
10/5/2021
Monday
3.0885
BND MYR
0.3238
MYR BND
11/5/2021
Tuesday
3.1021
BND MYR
0.3224
MYR BND
12/5/2021
Wednesday
3.1067
BND MYR
0.3219
MYR BND
13/5/2021
Thursday
3.1052
BND MYR
0.3220
MYR BND
14/5/2021
Friday
3.0896
BND MYR
0.3237
MYR BND
17/5/2021
Monday
3.0927
BND MYR
0.3233
MYR BND
18/5/2021
Tuesday
3.0938
BND MYR
0.3232
MYR BND
19/5/2021
Wednesday
3.1011
BND MYR
0.3225
MYR BND
20/5/2021
Thursday
3.1062
BND MYR
0.3219
MYR BND
21/5/2021
Friday
3.1107
BND MYR
0.3215
MYR BND
24/5/2021
Monday
3.1133
BND MYR
0.3212
MYR BND
25/5/2021
Tuesday
3.1171
BND MYR
0.3208
MYR BND
26/5/2021
Wednesday
3.1248
BND MYR
0.3200
MYR BND
27/5/2021
Thursday
3.1316
BND MYR
0.3193
MYR BND
28/5/2021
Friday
3.1290
BND MYR
0.3196
MYR BND
31/5/2021
Monday
3.1234
BND MYR
0.3202
MYR BND
1/6/2021
Tuesday
3.1190
BND MYR
0.3206
MYR BND
2/6/2021
Wednesday
3.1197
BND MYR
0.3205
MYR BND
3/6/2021
Thursday
3.1153
BND MYR
0.3210
MYR BND
4/6/2021
Friday
3.1126
BND MYR
0.3213
MYR BND
7/6/2021
Monday
3.1063
BND MYR
0.3219
MYR BND
8/6/2021
Tuesday
3.1179
BND MYR
0.3207
MYR BND
9/6/2021
Wednesday
3.1133
BND MYR
0.3212
MYR BND
10/6/2021
Thursday
3.1115
BND MYR
0.3214
MYR BND
11/6/2021
Friday
3.1105
BND MYR
0.3215
MYR BND
14/6/2021
Monday
3.1039
BND MYR
0.3222
MYR BND
15/6/2021
Tuesday
3.1019
BND MYR
0.3224
MYR BND
16/6/2021
Wednesday
3.1038
BND MYR
0.3222
MYR BND
17/6/2021
Thursday
3.1048
BND MYR
0.3221
MYR BND
18/6/2021
Friday
3.0879
BND MYR
0.3238
MYR BND
21/6/2021
Monday
3.0855
BND MYR
0.3241
MYR BND
22/6/2021
Tuesday
3.0848
BND MYR
0.3242
MYR BND
23/6/2021
Wednesday
3.0905
BND MYR
0.3236
MYR BND
24/6/2021
Thursday
3.0952
BND MYR
0.3231
MYR BND
25/6/2021
Friday
3.0977
BND MYR
0.3228
MYR BND
28/6/2021
Monday
3.0971
BND MYR
0.3229
MYR BND
29/6/2021
Tuesday
3.0878
BND MYR
0.3239
MYR BND
30/6/2021
Wednesday
3.0889
BND MYR
0.3237
MYR BND
1/7/2021
Thursday
3.0874
BND MYR
0.3239
MYR BND
2/7/2021
Friday
3.0888
BND MYR
0.3237
MYR BND
5/7/2021
Monday
3.0819
BND MYR
0.3245
MYR BND
6/7/2021
Tuesday
3.0911
BND MYR
0.3235
MYR BND
7/7/2021
Wednesday
3.0895
BND MYR
0.3237
MYR BND
8/7/2021
Thursday
3.0900
BND MYR
0.3236
MYR BND
9/7/2021
Friday
3.0920
BND MYR
0.3234
MYR BND
12/7/2021
Monday
3.0987
BND MYR
0.3227
MYR BND
13/7/2021
Tuesday
3.0982
BND MYR
0.3228
MYR BND
14/7/2021
Wednesday
3.1007
BND MYR
0.3225
MYR BND
15/7/2021
Thursday
3.0985
BND MYR
0.3227
MYR BND
16/7/2021
Friday
3.1041
BND MYR
0.3222
MYR BND
19/7/2021
Monday
3.1073
BND MYR
0.3218
MYR BND
20/7/2021
Tuesday
3.1019
BND MYR
0.3224
MYR BND
21/7/2021
Wednesday
3.0883
BND MYR
0.3238
MYR BND
22/7/2021
Thursday
3.0941
BND MYR
0.3232
MYR BND
23/7/2021
Friday
3.1045
BND MYR
0.3221
MYR BND
26/7/2021
Monday
3.1078
BND MYR
0.3218
MYR BND
27/7/2021
Tuesday
3.1110
BND MYR
0.3214
MYR BND
28/7/2021
Wednesday
3.1105
BND MYR
0.3215
MYR BND
29/7/2021
Thursday
3.1145
BND MYR
0.3211
MYR BND
30/7/2021
Friday
3.1300
BND MYR
0.3195
MYR BND
2/8/2021
Monday
3.1189
BND MYR
0.3206
MYR BND
3/8/2021
Tuesday
3.1253
BND MYR
0.3200
MYR BND
4/8/2021
Wednesday
3.1251
BND MYR
0.3200
MYR BND
5/8/2021
Thursday
3.1290
BND MYR
0.3196
MYR BND
6/8/2021
Friday
3.1236
BND MYR
0.3201
MYR BND
9/8/2021
Monday
3.1221
BND MYR
0.3203
MYR BND
10/8/2021
Tuesday
3.1177
BND MYR
0.3207
MYR BND
11/8/2021
Wednesday
3.1136
BND MYR
0.3212
MYR BND
12/8/2021
Thursday
3.1184
BND MYR
0.3207
MYR BND
13/8/2021
Friday
3.1184
BND MYR
0.3207
MYR BND
16/8/2021
Monday
3.1200
BND MYR
0.3205
MYR BND
17/8/2021
Tuesday
3.1255
BND MYR
0.3199
MYR BND
18/8/2021
Wednesday
3.1193
BND MYR
0.3206
MYR BND
19/8/2021
Thursday
3.1152
BND MYR
0.3210
MYR BND
20/8/2021
Friday
3.1094
BND MYR
0.3216
MYR BND
24/8/2021
Tuesday
3.1093
BND MYR
0.3216
MYR BND
25/8/2021
Wednesday
3.1110
BND MYR
0.3214
MYR BND
26/8/2021
Thursday
3.1069
BND MYR
0.3219
MYR BND
27/8/2021
Friday
3.1016
BND MYR
0.3224
MYR BND
30/8/2021
Monday
3.1013
BND MYR
0.3224
MYR BND
31/8/2021
Tuesday
3.0889
BND MYR
0.3237
MYR BND
1/9/2021
Wednesday
3.0938
BND MYR
0.3232
MYR BND
2/9/2021
Thursday
3.0842
BND MYR
0.3242
MYR BND
3/9/2021
Friday
3.0943
BND MYR
0.3232
MYR BND
6/9/2021
Monday
3.0875
BND MYR
0.3239
MYR BND
7/9/2021
Tuesday
3.0896
BND MYR
0.3237
MYR BND
8/9/2021
Wednesday
3.0905
BND MYR
0.3236
MYR BND
9/9/2021
Thursday
3.0867
BND MYR
0.3240
MYR BND
10/9/2021
Friday
3.0867
BND MYR
0.3240
MYR BND
13/9/2021
Monday
3.0889
BND MYR
0.3237
MYR BND
14/9/2021
Tuesday
3.0896
BND MYR
0.3237
MYR BND
15/9/2021
Wednesday
3.0981
BND MYR
0.3228
MYR BND
16/9/2021
Thursday
3.1014
BND MYR
0.3224
MYR BND
17/9/2021
Friday
3.0957
BND MYR
0.3230
MYR BND
20/9/2021
Monday
3.0993
BND MYR
0.3227
MYR BND
21/9/2021
Tuesday
3.1010
BND MYR
0.3225
MYR BND
22/9/2021
Wednesday
3.0971
BND MYR
0.3229
MYR BND
23/9/2021
Thursday
3.1016
BND MYR
0.3224
MYR BND
24/9/2021
Friday
3.1019
BND MYR
0.3224
MYR BND
28/9/2021
Tuesday
3.0937
BND MYR
0.3232
MYR BND
29/9/2021
Wednesday
3.0812
BND MYR
0.3245
MYR BND
30/9/2021
Thursday
3.0830
BND MYR
0.3244
MYR BND
1/10/2021
Friday
3.0747
BND MYR
0.3252
MYR BND
4/10/2021
Monday
3.0776
BND MYR
0.3249
MYR BND
5/10/2021
Tuesday
3.0760
BND MYR
0.3251
MYR BND
6/10/2021
Wednesday
3.0782
BND MYR
0.3249
MYR BND
7/10/2021
Thursday
3.0719
BND MYR
0.3255
MYR BND
8/10/2021
Friday
3.0806
BND MYR
0.3246
MYR BND
11/10/2021
Monday
3.0812
BND MYR
0.3245
MYR BND
12/10/2021
Tuesday
3.0788
BND MYR
0.3248
MYR BND
13/10/2021
Wednesday
3.0729
BND MYR
0.3254
MYR BND
14/10/2021
Thursday
3.0750
BND MYR
0.3252
MYR BND
15/10/2021
Friday
3.0808
BND MYR
0.3246
MYR BND
18/10/2021
Monday
3.0845
BND MYR
0.3242
MYR BND
19/10/2021
Tuesday
3.0903
BND MYR
0.3236
MYR BND
20/10/2021
Wednesday
3.1051
BND MYR
0.3221
MYR BND
21/10/2021
Thursday
3.0965
BND MYR
0.3229
MYR BND
22/10/2021
Friday
3.0901
BND MYR
0.3236
MYR BND
25/10/2021
Monday
3.0795
BND MYR
0.3247
MYR BND
26/10/2021
Tuesday
3.0838
BND MYR
0.3243
MYR BND
27/10/2021
Wednesday
3.0809
BND MYR
0.3246
MYR BND
28/10/2021
Thursday
3.0783
BND MYR
0.3249
MYR BND
29/10/2021
Friday
3.0809
BND MYR
0.3246
MYR BND
1/11/2021
Monday
3.0769
BND MYR
0.3250
MYR BND
2/11/2021
Tuesday
3.0780
BND MYR
0.3249
MYR BND
3/11/2021
Wednesday
3.0781
BND MYR
0.3249
MYR BND
4/11/2021
Thursday
3.0794
BND MYR
0.3247
MYR BND
5/11/2021
Friday
3.0735
BND MYR
0.3254
MYR BND
8/11/2021
Monday
3.0735
BND MYR
0.3254
MYR BND
9/11/2021
Tuesday
3.0809
BND MYR
0.3246
MYR BND
10/11/2021
Wednesday
3.0799
BND MYR
0.3247
MYR BND
11/11/2021
Thursday
3.0801
BND MYR
0.3247
MYR BND
12/11/2021
Friday
3.0784
BND MYR
0.3248
MYR BND
15/11/2021
Monday
3.0774
BND MYR
0.3249
MYR BND
16/11/2021
Tuesday
3.0810
BND MYR
0.3246
MYR BND
17/11/2021
Wednesday
3.0773
BND MYR
0.3250
MYR BND
18/11/2021
Thursday
3.0783
BND MYR
0.3249
MYR BND
19/11/2021
Friday
3.0789
BND MYR
0.3248
MYR BND
22/11/2021
Monday
3.0735
BND MYR
0.3254
MYR BND
23/11/2021
Tuesday
3.0733
BND MYR
0.3254
MYR BND
24/11/2021
Wednesday
3.0716
BND MYR
0.3256
MYR BND
25/11/2021
Thursday
3.0801
BND MYR
0.3247
MYR BND
26/11/2021
Friday
3.0919
BND MYR
0.3234
MYR BND
29/11/2021
Monday
3.0939
BND MYR
0.3232
MYR BND
30/11/2021
Tuesday
3.0975
BND MYR
0.3228
MYR BND
1/12/2021
Wednesday
3.0733
BND MYR
0.3254
MYR BND
2/12/2021
Thursday
3.0960
BND MYR
0.3230
MYR BND
3/12/2021
Friday
3.0943
BND MYR
0.3232
MYR BND
6/12/2021
Monday
3.0891
BND MYR
0.3237
MYR BND
7/12/2021
Tuesday
3.0913
BND MYR
0.3235
MYR BND
8/12/2021
Wednesday
3.0958
BND MYR
0.3230
MYR BND
9/12/2021
Thursday
3.0961
BND MYR
0.3230
MYR BND
10/12/2021
Friday
3.0871
BND MYR
0.3239
MYR BND
13/12/2021
Monday
3.0839
BND MYR
0.3243
MYR BND
14/12/2021
Tuesday
3.0919
BND MYR
0.3234
MYR BND
15/12/2021
Wednesday
3.0956
BND MYR
0.3230
MYR BND
16/12/2021
Thursday
3.0918
BND MYR
0.3234
MYR BND
17/12/2021
Friday
3.0832
BND MYR
0.3243
MYR BND
20/12/2021
Monday
3.0911
BND MYR
0.3235
MYR BND
21/12/2021
Tuesday
3.0903
BND MYR
0.3236
MYR BND
22/12/2021
Wednesday
3.0849
BND MYR
0.3242
MYR BND
23/12/2021
Thursday
3.0875
BND MYR
0.3239
MYR BND
24/12/2021
Friday
3.0904
BND MYR
0.3236
MYR BND
27/12/2021
Monday
3.0943
BND MYR
0.3232
MYR BND
28/12/2021
Tuesday
3.0833
BND MYR
0.3243
MYR BND
29/12/2021
Wednesday
3.0885
BND MYR
0.3238
MYR BND
30/12/2021
Thursday
3.0881
BND MYR
0.3238
MYR BND
31/12/2021
Friday
3.0873
BND MYR
0.3239
MYR BND