2024 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 3.4730 (1/1/2024) avg = 3.5216 max = 3.5658 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2024.
Monday
3.4730
BND MYR
0.2879
MYR BND
Tuesday
3.4786
BND MYR
0.2875
MYR BND
Wednesday
3.4923
BND MYR
0.2863
MYR BND
Thursday
3.4884
BND MYR
0.2867
MYR BND
Friday
3.5033
BND MYR
0.2854
MYR BND
Monday
3.4994
BND MYR
0.2858
MYR BND
Tuesday
3.4959
BND MYR
0.2861
MYR BND
Wednesday
3.4867
BND MYR
0.2868
MYR BND
Thursday
3.5008
BND MYR
0.2856
MYR BND
Friday
3.4970
BND MYR
0.2860
MYR BND
Monday
3.5065
BND MYR
0.2852
MYR BND
Tuesday
3.5223
BND MYR
0.2839
MYR BND
Wednesday
3.5143
BND MYR
0.2846
MYR BND
Thursday
3.5162
BND MYR
0.2844
MYR BND
Friday
3.5098
BND MYR
0.2849
MYR BND
Monday
3.5290
BND MYR
0.2834
MYR BND
Tuesday
3.5240
BND MYR
0.2838
MYR BND
Wednesday
3.5258
BND MYR
0.2836
MYR BND
Thursday
3.5291
BND MYR
0.2834
MYR BND
Friday
3.5281
BND MYR
0.2834
MYR BND
Monday
3.5234
BND MYR
0.2838
MYR BND
Tuesday
3.5267
BND MYR
0.2836
MYR BND
Wednesday
3.5265
BND MYR
0.2836
MYR BND
Thursday
3.5352
BND MYR
0.2829
MYR BND
Friday
3.5375
BND MYR
0.2827
MYR BND
Monday
3.5232
BND MYR
0.2838
MYR BND
Tuesday
3.5383
BND MYR
0.2826
MYR BND
Wednesday
3.5349
BND MYR
0.2829
MYR BND
Thursday
3.5541
BND MYR
0.2814
MYR BND
Friday
3.5427
BND MYR
0.2823
MYR BND
Monday
3.5462
BND MYR
0.2820
MYR BND
Tuesday
3.5429
BND MYR
0.2823
MYR BND
Wednesday
3.5578
BND MYR
0.2811
MYR BND
Thursday
3.5486
BND MYR
0.2818
MYR BND
Friday
3.5575
BND MYR
0.2811
MYR BND
Monday
3.5560
BND MYR
0.2812
MYR BND
Tuesday
3.5658
BND MYR
0.2804
MYR BND
Wednesday
3.5637
BND MYR
0.2806
MYR BND
Thursday
3.5527
BND MYR
0.2815
MYR BND
Friday
3.5525
BND MYR
0.2815
MYR BND
Monday
3.5492
BND MYR
0.2818
MYR BND
Tuesday
3.5460
BND MYR
0.2820
MYR BND
Wednesday
3.5441
BND MYR
0.2822
MYR BND
Thursday
3.5344
BND MYR
0.2829
MYR BND
Friday
3.5237
BND MYR
0.2838
MYR BND
Monday
3.5153
BND MYR
0.2845
MYR BND
Tuesday
3.5209
BND MYR
0.2840
MYR BND
Wednesday
3.5185
BND MYR
0.2842
MYR BND
Thursday
3.5086
BND MYR
0.2850
MYR BND
Friday
3.5232
BND MYR
0.2838
MYR BND
Monday
3.5197
BND MYR
0.2841
MYR BND
Tuesday
3.5147
BND MYR
0.2845
MYR BND
Wednesday
3.5231
BND MYR
0.2838
MYR BND
Thursday
3.5180
BND MYR
0.2843
MYR BND
Friday
3.5319
BND MYR
0.2831
MYR BND
Monday
3.5279
BND MYR
0.2835
MYR BND
Tuesday
3.5275
BND MYR
0.2835
MYR BND
Wednesday
3.5351
BND MYR
0.2829
MYR BND
Thursday
3.5370
BND MYR
0.2827
MYR BND
Friday
3.5364
BND MYR
0.2828
MYR BND
Monday
3.5027
BND MYR
0.2855
MYR BND
Tuesday
3.5121
BND MYR
0.2847
MYR BND
Wednesday
3.5127
BND MYR
0.2847
MYR BND
Thursday
3.5099
BND MYR
0.2849
MYR BND
Friday
3.4939
BND MYR
0.2862
MYR BND
Monday
3.5072
BND MYR
0.2851
MYR BND
Tuesday
3.5261
BND MYR
0.2836
MYR BND
Wednesday
3.5236
BND MYR
0.2838
MYR BND
Thursday
3.5082
BND MYR
0.2850
MYR BND
Friday
3.5187
BND MYR
0.2842
MYR BND
Monday
3.5229
BND MYR
0.2839
MYR BND
Tuesday
3.5275
BND MYR
0.2835
MYR BND
Wednesday
3.5280
BND MYR
0.2834
MYR BND
Thursday
3.5243
BND MYR
0.2837
MYR BND
Friday
3.5214
BND MYR
0.2840
MYR BND
Monday
3.5157
BND MYR
0.2844
MYR BND
Tuesday
3.5235
BND MYR
0.2838
MYR BND
Wednesday
3.5091
BND MYR
0.2850
MYR BND
Thursday
3.5200
BND MYR
0.2841
MYR BND
Friday
3.5040
BND MYR
0.2854
MYR BND
Monday
3.5096
BND MYR
0.2849
MYR BND
Tuesday
3.5106
BND MYR
0.2849
MYR BND
Wednesday
3.5093
BND MYR
0.2850
MYR BND
Thursday
3.5152
BND MYR
0.2845
MYR BND
Friday
3.5093
BND MYR
0.2850
MYR BND
Monday
3.5000
BND MYR
0.2857
MYR BND
Tuesday
3.5082
BND MYR
0.2850
MYR BND
Wednesday
3.5013
BND MYR
0.2856
MYR BND
Thursday
3.4848
BND MYR
0.2870
MYR BND