Home / Brunei Dollar / 2020 Rates

2020 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 2.9748 (17/2/2020) avg = 3.0459 max = 3.0909 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
3.0406
BND MYR
0.3289
MYR BND
2/1/2020
Thursday
3.0406
BND MYR
0.3289
MYR BND
3/1/2020
Friday
3.0325
BND MYR
0.3298
MYR BND
6/1/2020
Monday
3.0366
BND MYR
0.3293
MYR BND
7/1/2020
Tuesday
3.0421
BND MYR
0.3287
MYR BND
8/1/2020
Wednesday
3.0333
BND MYR
0.3297
MYR BND
9/1/2020
Thursday
3.0371
BND MYR
0.3293
MYR BND
10/1/2020
Friday
3.0256
BND MYR
0.3305
MYR BND
13/1/2020
Monday
3.0210
BND MYR
0.3310
MYR BND
14/1/2020
Tuesday
3.0152
BND MYR
0.3317
MYR BND
15/1/2020
Wednesday
3.0242
BND MYR
0.3307
MYR BND
16/1/2020
Thursday
3.0267
BND MYR
0.3304
MYR BND
17/1/2020
Friday
3.0191
BND MYR
0.3312
MYR BND
20/1/2020
Monday
3.0110
BND MYR
0.3321
MYR BND
21/1/2020
Tuesday
3.0128
BND MYR
0.3319
MYR BND
22/1/2020
Wednesday
3.0172
BND MYR
0.3314
MYR BND
23/1/2020
Thursday
3.0132
BND MYR
0.3319
MYR BND
24/1/2020
Friday
3.0159
BND MYR
0.3316
MYR BND
27/1/2020
Monday
3.0065
BND MYR
0.3326
MYR BND
28/1/2020
Tuesday
2.9967
BND MYR
0.3337
MYR BND
29/1/2020
Wednesday
3.0075
BND MYR
0.3325
MYR BND
30/1/2020
Thursday
2.9975
BND MYR
0.3336
MYR BND
31/1/2020
Friday
3.0003
BND MYR
0.3333
MYR BND
3/2/2020
Monday
3.0010
BND MYR
0.3332
MYR BND
4/2/2020
Tuesday
3.0080
BND MYR
0.3324
MYR BND
5/2/2020
Wednesday
2.9984
BND MYR
0.3335
MYR BND
6/2/2020
Thursday
2.9816
BND MYR
0.3354
MYR BND
7/2/2020
Friday
2.9772
BND MYR
0.3359
MYR BND
10/2/2020
Monday
2.9768
BND MYR
0.3359
MYR BND
11/2/2020
Tuesday
2.9862
BND MYR
0.3349
MYR BND
12/2/2020
Wednesday
2.9797
BND MYR
0.3356
MYR BND
13/2/2020
Thursday
2.9838
BND MYR
0.3351
MYR BND
14/2/2020
Friday
2.9815
BND MYR
0.3354
MYR BND
17/2/2020
Monday
2.9748
BND MYR
0.3362
MYR BND
18/2/2020
Tuesday
2.9845
BND MYR
0.3351
MYR BND
19/2/2020
Wednesday
2.9838
BND MYR
0.3351
MYR BND
20/2/2020
Thursday
2.9894
BND MYR
0.3345
MYR BND
21/2/2020
Friday
2.9883
BND MYR
0.3346
MYR BND
24/2/2020
Monday
2.9943
BND MYR
0.3340
MYR BND
25/2/2020
Tuesday
3.0150
BND MYR
0.3317
MYR BND
26/2/2020
Wednesday
3.0252
BND MYR
0.3306
MYR BND
27/2/2020
Thursday
3.0228
BND MYR
0.3308
MYR BND
28/2/2020
Friday
3.0180
BND MYR
0.3313
MYR BND
2/3/2020
Monday
3.0255
BND MYR
0.3305
MYR BND
3/3/2020
Tuesday
3.0243
BND MYR
0.3307
MYR BND
4/3/2020
Wednesday
3.0208
BND MYR
0.3310
MYR BND
5/3/2020
Thursday
3.0212
BND MYR
0.3310
MYR BND
6/3/2020
Friday
3.0025
BND MYR
0.3331
MYR BND
9/3/2020
Monday
3.0284
BND MYR
0.3302
MYR BND
10/3/2020
Tuesday
3.0474
BND MYR
0.3281
MYR BND
11/3/2020
Wednesday
3.0467
BND MYR
0.3282
MYR BND
12/3/2020
Thursday
3.0467
BND MYR
0.3282
MYR BND
13/3/2020
Friday
3.0375
BND MYR
0.3292
MYR BND
16/3/2020
Monday
3.0315
BND MYR
0.3299
MYR BND
17/3/2020
Tuesday
3.0314
BND MYR
0.3299
MYR BND
18/3/2020
Wednesday
3.0435
BND MYR
0.3286
MYR BND
19/3/2020
Thursday
3.0375
BND MYR
0.3292
MYR BND
20/3/2020
Friday
3.0343
BND MYR
0.3296
MYR BND
23/3/2020
Monday
3.0376
BND MYR
0.3292
MYR BND
24/3/2020
Tuesday
3.0355
BND MYR
0.3294
MYR BND
25/3/2020
Wednesday
3.0599
BND MYR
0.3268
MYR BND
26/3/2020
Thursday
3.0354
BND MYR
0.3294
MYR BND
27/3/2020
Friday
3.0160
BND MYR
0.3316
MYR BND
30/3/2020
Monday
3.0199
BND MYR
0.3311
MYR BND
31/3/2020
Tuesday
3.0381
BND MYR
0.3291
MYR BND
1/4/2020
Wednesday
3.0303
BND MYR
0.3300
MYR BND
2/4/2020
Thursday
3.0406
BND MYR
0.3289
MYR BND
3/4/2020
Friday
3.0412
BND MYR
0.3288
MYR BND
6/4/2020
Monday
3.0346
BND MYR
0.3295
MYR BND
7/4/2020
Tuesday
3.0448
BND MYR
0.3284
MYR BND
8/4/2020
Wednesday
3.0485
BND MYR
0.3280
MYR BND
9/4/2020
Thursday
3.0485
BND MYR
0.3280
MYR BND
10/4/2020
Friday
3.0452
BND MYR
0.3284
MYR BND
13/4/2020
Monday
3.0452
BND MYR
0.3284
MYR BND
14/4/2020
Tuesday
3.0452
BND MYR
0.3284
MYR BND
15/4/2020
Wednesday
3.0604
BND MYR
0.3267
MYR BND
16/4/2020
Thursday
3.0481
BND MYR
0.3281
MYR BND
17/4/2020
Friday
3.0655
BND MYR
0.3262
MYR BND
20/4/2020
Monday
3.0692
BND MYR
0.3258
MYR BND
21/4/2020
Tuesday
3.0739
BND MYR
0.3253
MYR BND
22/4/2020
Wednesday
3.0739
BND MYR
0.3253
MYR BND
23/4/2020
Thursday
3.0625
BND MYR
0.3265
MYR BND
24/4/2020
Friday
3.0623
BND MYR
0.3266
MYR BND
27/4/2020
Monday
3.0722
BND MYR
0.3255
MYR BND
28/4/2020
Tuesday
3.0722
BND MYR
0.3255
MYR BND
29/4/2020
Wednesday
3.0804
BND MYR
0.3246
MYR BND
30/4/2020
Thursday
3.0507
BND MYR
0.3278
MYR BND
1/5/2020
Friday
3.0507
BND MYR
0.3278
MYR BND
4/5/2020
Monday
3.0083
BND MYR
0.3324
MYR BND
5/5/2020
Tuesday
3.0471
BND MYR
0.3282
MYR BND
6/5/2020
Wednesday
3.0307
BND MYR
0.3300
MYR BND
7/5/2020
Thursday
3.0457
BND MYR
0.3283
MYR BND
8/5/2020
Friday
3.0487
BND MYR
0.3280
MYR BND
11/5/2020
Monday
3.0670
BND MYR
0.3261
MYR BND
12/5/2020
Tuesday
3.0590
BND MYR
0.3269
MYR BND
13/5/2020
Wednesday
3.0589
BND MYR
0.3269
MYR BND
14/5/2020
Thursday
3.0562
BND MYR
0.3272
MYR BND
15/5/2020
Friday
3.0470
BND MYR
0.3282
MYR BND
18/5/2020
Monday
3.0638
BND MYR
0.3264
MYR BND
19/5/2020
Tuesday
3.0638
BND MYR
0.3264
MYR BND
20/5/2020
Wednesday
3.0703
BND MYR
0.3257
MYR BND
21/5/2020
Thursday
3.0753
BND MYR
0.3252
MYR BND
22/5/2020
Friday
3.0707
BND MYR
0.3257
MYR BND
25/5/2020
Monday
3.0650
BND MYR
0.3263
MYR BND
26/5/2020
Tuesday
3.0613
BND MYR
0.3267
MYR BND
27/5/2020
Wednesday
3.0751
BND MYR
0.3252
MYR BND
28/5/2020
Thursday
3.0710
BND MYR
0.3256
MYR BND
29/5/2020
Friday
3.0676
BND MYR
0.3260
MYR BND
1/6/2020
Monday
3.0772
BND MYR
0.3250
MYR BND
2/6/2020
Tuesday
3.0627
BND MYR
0.3265
MYR BND
3/6/2020
Wednesday
3.0517
BND MYR
0.3277
MYR BND
4/6/2020
Thursday
3.0455
BND MYR
0.3284
MYR BND
5/6/2020
Friday
3.0536
BND MYR
0.3275
MYR BND
8/6/2020
Monday
3.0625
BND MYR
0.3265
MYR BND
9/6/2020
Tuesday
3.0658
BND MYR
0.3262
MYR BND
10/6/2020
Wednesday
3.0723
BND MYR
0.3255
MYR BND
11/6/2020
Thursday
3.0619
BND MYR
0.3266
MYR BND
12/6/2020
Friday
3.0619
BND MYR
0.3266
MYR BND
15/6/2020
Monday
3.0692
BND MYR
0.3258
MYR BND
16/6/2020
Tuesday
3.0635
BND MYR
0.3264
MYR BND
17/6/2020
Wednesday
3.0747
BND MYR
0.3252
MYR BND
18/6/2020
Thursday
3.0731
BND MYR
0.3254
MYR BND
19/6/2020
Friday
3.0735
BND MYR
0.3254
MYR BND
22/6/2020
Monday
3.0621
BND MYR
0.3266
MYR BND
23/6/2020
Tuesday
3.0681
BND MYR
0.3259
MYR BND
24/6/2020
Wednesday
3.0721
BND MYR
0.3255
MYR BND
25/6/2020
Thursday
3.0767
BND MYR
0.3250
MYR BND
26/6/2020
Friday
3.0726
BND MYR
0.3255
MYR BND
29/6/2020
Monday
3.0857
BND MYR
0.3241
MYR BND
30/6/2020
Tuesday
3.0776
BND MYR
0.3249
MYR BND
1/7/2020
Wednesday
3.0672
BND MYR
0.3260
MYR BND
2/7/2020
Thursday
3.0720
BND MYR
0.3255
MYR BND
3/7/2020
Friday
3.0753
BND MYR
0.3252
MYR BND
6/7/2020
Monday
3.0750
BND MYR
0.3252
MYR BND
7/7/2020
Tuesday
3.0719
BND MYR
0.3255
MYR BND
8/7/2020
Wednesday
3.0640
BND MYR
0.3264
MYR BND
9/7/2020
Thursday
3.0631
BND MYR
0.3265
MYR BND
10/7/2020
Friday
3.0626
BND MYR
0.3265
MYR BND
13/7/2020
Monday
3.0607
BND MYR
0.3267
MYR BND
14/7/2020
Tuesday
3.0701
BND MYR
0.3257
MYR BND
15/7/2020
Wednesday
3.0655
BND MYR
0.3262
MYR BND
16/7/2020
Thursday
3.0703
BND MYR
0.3257
MYR BND
17/7/2020
Friday
3.0657
BND MYR
0.3262
MYR BND
20/7/2020
Monday
3.0603
BND MYR
0.3268
MYR BND
21/7/2020
Tuesday
3.0665
BND MYR
0.3261
MYR BND
22/7/2020
Wednesday
3.0675
BND MYR
0.3260
MYR BND
23/7/2020
Thursday
3.0719
BND MYR
0.3255
MYR BND
24/7/2020
Friday
3.0754
BND MYR
0.3252
MYR BND
27/7/2020
Monday
3.0738
BND MYR
0.3253
MYR BND
28/7/2020
Tuesday
3.0837
BND MYR
0.3243
MYR BND
29/7/2020
Wednesday
3.0833
BND MYR
0.3243
MYR BND
30/7/2020
Thursday
3.0843
BND MYR
0.3242
MYR BND
31/7/2020
Friday
3.0818
BND MYR
0.3245
MYR BND
3/8/2020
Monday
3.0909
BND MYR
0.3235
MYR BND
4/8/2020
Tuesday
3.0650
BND MYR
0.3263
MYR BND
5/8/2020
Wednesday
3.0667
BND MYR
0.3261
MYR BND
6/8/2020
Thursday
3.0608
BND MYR
0.3267
MYR BND
7/8/2020
Friday
3.0551
BND MYR
0.3273
MYR BND
10/8/2020
Monday
3.0545
BND MYR
0.3274
MYR BND
11/8/2020
Tuesday
3.0530
BND MYR
0.3276
MYR BND
12/8/2020
Wednesday
3.0571
BND MYR
0.3271
MYR BND
13/8/2020
Thursday
3.0538
BND MYR
0.3275
MYR BND
14/8/2020
Friday
3.0577
BND MYR
0.3270
MYR BND
17/8/2020
Monday
3.0599
BND MYR
0.3268
MYR BND
18/8/2020
Tuesday
3.0605
BND MYR
0.3267
MYR BND
19/8/2020
Wednesday
3.0645
BND MYR
0.3263
MYR BND
20/8/2020
Thursday
3.0597
BND MYR
0.3268
MYR BND
21/8/2020
Friday
3.0472
BND MYR
0.3282
MYR BND
24/8/2020
Monday
3.0532
BND MYR
0.3275
MYR BND
25/8/2020
Tuesday
3.0518
BND MYR
0.3277
MYR BND
26/8/2020
Wednesday
3.0450
BND MYR
0.3284
MYR BND
27/8/2020
Thursday
3.0487
BND MYR
0.3280
MYR BND
28/8/2020
Friday
3.0537
BND MYR
0.3275
MYR BND
31/8/2020
Monday
3.0622
BND MYR
0.3266
MYR BND
1/9/2020
Tuesday
3.0624
BND MYR
0.3265
MYR BND
2/9/2020
Wednesday
3.0513
BND MYR
0.3277
MYR BND
3/9/2020
Thursday
3.0463
BND MYR
0.3283
MYR BND
4/9/2020
Friday
3.0385
BND MYR
0.3291
MYR BND
7/9/2020
Monday
3.0427
BND MYR
0.3287
MYR BND
8/9/2020
Tuesday
3.0415
BND MYR
0.3288
MYR BND
9/9/2020
Wednesday
3.0448
BND MYR
0.3284
MYR BND
10/9/2020
Thursday
3.0456
BND MYR
0.3283
MYR BND
11/9/2020
Friday
3.0448
BND MYR
0.3284
MYR BND
14/9/2020
Monday
3.0398
BND MYR
0.3290
MYR BND
15/9/2020
Tuesday
3.0366
BND MYR
0.3293
MYR BND
16/9/2020
Wednesday
3.0386
BND MYR
0.3291
MYR BND
17/9/2020
Thursday
3.0436
BND MYR
0.3286
MYR BND
18/9/2020
Friday
3.0438
BND MYR
0.3285
MYR BND
21/9/2020
Monday
3.0326
BND MYR
0.3298
MYR BND
22/9/2020
Tuesday
3.0333
BND MYR
0.3297
MYR BND
23/9/2020
Wednesday
3.0368
BND MYR
0.3293
MYR BND
24/9/2020
Thursday
3.0420
BND MYR
0.3287
MYR BND
25/9/2020
Friday
3.0298
BND MYR
0.3301
MYR BND
28/9/2020
Monday
3.0249
BND MYR
0.3306
MYR BND
29/9/2020
Tuesday
3.0398
BND MYR
0.3290
MYR BND
30/9/2020
Wednesday
3.0363
BND MYR
0.3293
MYR BND
1/10/2020
Thursday
3.0344
BND MYR
0.3296
MYR BND
2/10/2020
Friday
3.0455
BND MYR
0.3283
MYR BND
5/10/2020
Monday
3.0528
BND MYR
0.3276
MYR BND
6/10/2020
Tuesday
3.0519
BND MYR
0.3277
MYR BND
7/10/2020
Wednesday
3.0533
BND MYR
0.3275
MYR BND
8/10/2020
Thursday
3.0583
BND MYR
0.3270
MYR BND
9/10/2020
Friday
3.0573
BND MYR
0.3271
MYR BND
12/10/2020
Monday
3.0531
BND MYR
0.3275
MYR BND
13/10/2020
Tuesday
3.0551
BND MYR
0.3273
MYR BND
14/10/2020
Wednesday
3.0503
BND MYR
0.3278
MYR BND
15/10/2020
Thursday
3.0565
BND MYR
0.3272
MYR BND
16/10/2020
Friday
3.0537
BND MYR
0.3275
MYR BND
19/10/2020
Monday
3.0543
BND MYR
0.3274
MYR BND
20/10/2020
Tuesday
3.0522
BND MYR
0.3276
MYR BND
21/10/2020
Wednesday
3.0591
BND MYR
0.3269
MYR BND
22/10/2020
Thursday
3.0575
BND MYR
0.3271
MYR BND
23/10/2020
Friday
3.0540
BND MYR
0.3274
MYR BND
26/10/2020
Monday
3.0640
BND MYR
0.3264
MYR BND
27/10/2020
Tuesday
3.0608
BND MYR
0.3267
MYR BND
28/10/2020
Wednesday
3.0649
BND MYR
0.3263
MYR BND
29/10/2020
Thursday
3.0461
BND MYR
0.3283
MYR BND
30/10/2020
Friday
3.0420
BND MYR
0.3287
MYR BND
2/11/2020
Monday
3.0453
BND MYR
0.3284
MYR BND
3/11/2020
Tuesday
3.0444
BND MYR
0.3285
MYR BND
4/11/2020
Wednesday
3.0529
BND MYR
0.3276
MYR BND
5/11/2020
Thursday
3.0614
BND MYR
0.3266
MYR BND
6/11/2020
Friday
3.0646
BND MYR
0.3263
MYR BND
9/11/2020
Monday
3.0635
BND MYR
0.3264
MYR BND
10/11/2020
Tuesday
3.0628
BND MYR
0.3265
MYR BND
11/11/2020
Wednesday
3.0557
BND MYR
0.3273
MYR BND
12/11/2020
Thursday
3.0601
BND MYR
0.3268
MYR BND
13/11/2020
Friday
3.0625
BND MYR
0.3265
MYR BND
16/11/2020
Monday
3.0564
BND MYR
0.3272
MYR BND
17/11/2020
Tuesday
3.0566
BND MYR
0.3272
MYR BND
18/11/2020
Wednesday
3.0562
BND MYR
0.3272
MYR BND
19/11/2020
Thursday
3.0477
BND MYR
0.3281
MYR BND
20/11/2020
Friday
3.0466
BND MYR
0.3282
MYR BND
23/11/2020
Monday
3.0474
BND MYR
0.3281
MYR BND
24/11/2020
Tuesday
3.0512
BND MYR
0.3277
MYR BND
25/11/2020
Wednesday
3.0428
BND MYR
0.3286
MYR BND
26/11/2020
Thursday
3.0430
BND MYR
0.3286
MYR BND
27/11/2020
Friday
3.0392
BND MYR
0.3290
MYR BND
30/11/2020
Monday
3.0405
BND MYR
0.3289
MYR BND
1/12/2020
Tuesday
3.0470
BND MYR
0.3282
MYR BND
2/12/2020
Wednesday
3.0404
BND MYR
0.3289
MYR BND
3/12/2020
Thursday
3.0426
BND MYR
0.3287
MYR BND
4/12/2020
Friday
3.0492
BND MYR
0.3280
MYR BND
7/12/2020
Monday
3.0464
BND MYR
0.3283
MYR BND
8/12/2020
Tuesday
3.0439
BND MYR
0.3285
MYR BND
9/12/2020
Wednesday
3.0433
BND MYR
0.3286
MYR BND
10/12/2020
Thursday
3.0421
BND MYR
0.3287
MYR BND
11/12/2020
Friday
3.0347
BND MYR
0.3295
MYR BND
14/12/2020
Monday
3.0301
BND MYR
0.3300
MYR BND
15/12/2020
Tuesday
3.0425
BND MYR
0.3287
MYR BND
16/12/2020
Wednesday
3.0395
BND MYR
0.3290
MYR BND
17/12/2020
Thursday
3.0481
BND MYR
0.3281
MYR BND
18/12/2020
Friday
3.0448
BND MYR
0.3284
MYR BND
21/12/2020
Monday
3.0431
BND MYR
0.3286
MYR BND
22/12/2020
Tuesday
3.0278
BND MYR
0.3303
MYR BND
23/12/2020
Wednesday
3.0451
BND MYR
0.3284
MYR BND
24/12/2020
Thursday
3.0473
BND MYR
0.3282
MYR BND
25/12/2020
Friday
3.0575
BND MYR
0.3271
MYR BND
28/12/2020
Monday
3.0575
BND MYR
0.3271
MYR BND
29/12/2020
Tuesday
3.0464
BND MYR
0.3283
MYR BND
30/12/2020
Wednesday
3.0508
BND MYR
0.3278
MYR BND
31/12/2020
Thursday
3.0475
BND MYR
0.3281
MYR BND