2023 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 3.2061 (6/2/2023) avg = 3.3957 max = 3.5170 (19/12/2023)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2023.
Monday
3.2942
BND MYR
0.3036
MYR BND
Tuesday
3.2767
BND MYR
0.3052
MYR BND
Wednesday
3.2819
BND MYR
0.3047
MYR BND
Thursday
3.2843
BND MYR
0.3045
MYR BND
Friday
3.2854
BND MYR
0.3044
MYR BND
Monday
3.2993
BND MYR
0.3031
MYR BND
Tuesday
3.2810
BND MYR
0.3048
MYR BND
Wednesday
3.2822
BND MYR
0.3047
MYR BND
Thursday
3.2799
BND MYR
0.3049
MYR BND
Friday
3.2897
BND MYR
0.3040
MYR BND
Monday
3.2791
BND MYR
0.3050
MYR BND
Tuesday
3.2744
BND MYR
0.3054
MYR BND
Wednesday
3.2552
BND MYR
0.3072
MYR BND
Thursday
3.2605
BND MYR
0.3067
MYR BND
Friday
3.2379
BND MYR
0.3088
MYR BND
Monday
3.2617
BND MYR
0.3066
MYR BND
Tuesday
3.2492
BND MYR
0.3078
MYR BND
Wednesday
3.2374
BND MYR
0.3089
MYR BND
Thursday
3.2274
BND MYR
0.3098
MYR BND
Friday
3.2317
BND MYR
0.3094
MYR BND
Monday
3.2297
BND MYR
0.3096
MYR BND
Tuesday
3.2352
BND MYR
0.3091
MYR BND
Wednesday
3.2417
BND MYR
0.3085
MYR BND
Thursday
3.2346
BND MYR
0.3092
MYR BND
Friday
3.2302
BND MYR
0.3096
MYR BND
Monday
3.2061
BND MYR
0.3119
MYR BND
Tuesday
3.2402
BND MYR
0.3086
MYR BND
Wednesday
3.2475
BND MYR
0.3079
MYR BND
Thursday
3.2567
BND MYR
0.3071
MYR BND
Friday
3.2668
BND MYR
0.3061
MYR BND
Monday
3.2735
BND MYR
0.3055
MYR BND
Tuesday
3.2794
BND MYR
0.3049
MYR BND
Wednesday
3.3042
BND MYR
0.3026
MYR BND
Thursday
3.2982
BND MYR
0.3032
MYR BND
Friday
3.3064
BND MYR
0.3024
MYR BND
Monday
3.3210
BND MYR
0.3011
MYR BND
Tuesday
3.3163
BND MYR
0.3015
MYR BND
Wednesday
3.3191
BND MYR
0.3013
MYR BND
Thursday
3.3063
BND MYR
0.3025
MYR BND
Friday
3.3048
BND MYR
0.3026
MYR BND
Monday
3.3208
BND MYR
0.3011
MYR BND
Tuesday
3.3339
BND MYR
0.2999
MYR BND
Wednesday
3.3085
BND MYR
0.3023
MYR BND
Thursday
3.3302
BND MYR
0.3003
MYR BND
Friday
3.3160
BND MYR
0.3016
MYR BND
Monday
3.3338
BND MYR
0.3000
MYR BND
Tuesday
3.3362
BND MYR
0.2997
MYR BND
Wednesday
3.3618
BND MYR
0.2975
MYR BND
Thursday
3.3389
BND MYR
0.2995
MYR BND
Friday
3.3518
BND MYR
0.2983
MYR BND
Monday
3.3325
BND MYR
0.3001
MYR BND
Tuesday
3.3448
BND MYR
0.2990
MYR BND
Wednesday
3.3382
BND MYR
0.2996
MYR BND
Thursday
3.3378
BND MYR
0.2996
MYR BND
Friday
3.3322
BND MYR
0.3001
MYR BND
Monday
3.3547
BND MYR
0.2981
MYR BND
Tuesday
3.3420
BND MYR
0.2992
MYR BND
Wednesday
3.3392
BND MYR
0.2995
MYR BND
Thursday
3.3120
BND MYR
0.3019
MYR BND
Friday
3.3427
BND MYR
0.2992
MYR BND
Monday
3.3119
BND MYR
0.3019
MYR BND
Tuesday
3.3046
BND MYR
0.3026
MYR BND
Wednesday
3.3303
BND MYR
0.3003
MYR BND
Thursday
3.3275
BND MYR
0.3005
MYR BND
Friday
3.3200
BND MYR
0.3012
MYR BND
Monday
3.3286
BND MYR
0.3004
MYR BND
Tuesday
3.3094
BND MYR
0.3022
MYR BND
Wednesday
3.3124
BND MYR
0.3019
MYR BND
Thursday
3.3153
BND MYR
0.3016
MYR BND
Friday
3.3152
BND MYR
0.3016
MYR BND
Monday
3.3131
BND MYR
0.3018
MYR BND
Tuesday
3.3191
BND MYR
0.3013
MYR BND
Wednesday
3.3137
BND MYR
0.3018
MYR BND
Thursday
3.3064
BND MYR
0.3024
MYR BND
Friday
3.3222
BND MYR
0.3010
MYR BND
Monday
3.3106
BND MYR
0.3021
MYR BND
Tuesday
3.3136
BND MYR
0.3018
MYR BND
Wednesday
3.3352
BND MYR
0.2998
MYR BND
Thursday
3.3262
BND MYR
0.3006
MYR BND
Friday
3.3293
BND MYR
0.3004
MYR BND
Monday
3.3324
BND MYR
0.3001
MYR BND
Tuesday
3.3448
BND MYR
0.2990
MYR BND
Wednesday
3.3350
BND MYR
0.2999
MYR BND
Thursday
3.3424
BND MYR
0.2992
MYR BND
Friday
3.3362
BND MYR
0.2997
MYR BND
Monday
3.3427
BND MYR
0.2992
MYR BND
Tuesday
3.3453
BND MYR
0.2989
MYR BND
Wednesday
3.3511
BND MYR
0.2984
MYR BND
Thursday
3.3560
BND MYR
0.2980
MYR BND
Friday
3.3327
BND MYR
0.3001
MYR BND
Monday
3.3501
BND MYR
0.2985
MYR BND
Tuesday
3.3552
BND MYR
0.2980
MYR BND
Wednesday
3.3589
BND MYR
0.2977
MYR BND
Thursday
3.3719
BND MYR
0.2966
MYR BND
Friday
3.3716
BND MYR
0.2966
MYR BND
Monday
3.3551
BND MYR
0.2980
MYR BND
Tuesday
3.3618
BND MYR
0.2975
MYR BND
Wednesday
3.3790
BND MYR
0.2959
MYR BND
Thursday
3.3809
BND MYR
0.2958
MYR BND
Friday
3.3729
BND MYR
0.2965
MYR BND
Monday
3.3879
BND MYR
0.2952
MYR BND
Tuesday
3.3934
BND MYR
0.2947
MYR BND
Wednesday
3.4050
BND MYR
0.2937
MYR BND
Thursday
3.4298
BND MYR
0.2916
MYR BND
Friday
3.4011
BND MYR
0.2940
MYR BND
Monday
3.4048
BND MYR
0.2937
MYR BND
Tuesday
3.3998
BND MYR
0.2941
MYR BND
Wednesday
3.4159
BND MYR
0.2927
MYR BND
Thursday
3.4073
BND MYR
0.2935
MYR BND
Friday
3.3905
BND MYR
0.2949
MYR BND
Monday
3.3807
BND MYR
0.2958
MYR BND
Tuesday
3.4152
BND MYR
0.2928
MYR BND
Wednesday
3.4094
BND MYR
0.2933
MYR BND
Thursday
3.4285
BND MYR
0.2917
MYR BND
Friday
3.4247
BND MYR
0.2920
MYR BND
Monday
3.4321
BND MYR
0.2914
MYR BND
Tuesday
3.4356
BND MYR
0.2911
MYR BND
Wednesday
3.4444
BND MYR
0.2903
MYR BND
Thursday
3.4480
BND MYR
0.2900
MYR BND
Friday
3.4349
BND MYR
0.2911
MYR BND
Monday
3.4571
BND MYR
0.2893
MYR BND
Tuesday
3.4604
BND MYR
0.2890
MYR BND
Wednesday
3.4555
BND MYR
0.2894
MYR BND
Thursday
3.4829
BND MYR
0.2871
MYR BND
Friday
3.4705
BND MYR
0.2881
MYR BND
Monday
3.4655
BND MYR
0.2886
MYR BND
Tuesday
3.4482
BND MYR
0.2900
MYR BND
Wednesday
3.4641
BND MYR
0.2887
MYR BND
Thursday
3.4532
BND MYR
0.2896
MYR BND
Friday
3.4520
BND MYR
0.2897
MYR BND
Monday
3.4555
BND MYR
0.2894
MYR BND
Tuesday
3.4458
BND MYR
0.2902
MYR BND
Wednesday
3.4468
BND MYR
0.2901
MYR BND
Thursday
3.4376
BND MYR
0.2909
MYR BND
Friday
3.4574
BND MYR
0.2892
MYR BND
Monday
3.4783
BND MYR
0.2875
MYR BND
Tuesday
3.4675
BND MYR
0.2884
MYR BND
Wednesday
3.4700
BND MYR
0.2882
MYR BND
Thursday
3.4638
BND MYR
0.2887
MYR BND
Friday
3.4297
BND MYR
0.2916
MYR BND
Monday
3.4397
BND MYR
0.2907
MYR BND
Tuesday
3.4401
BND MYR
0.2907
MYR BND
Wednesday
3.4300
BND MYR
0.2915
MYR BND
Thursday
3.4266
BND MYR
0.2918
MYR BND
Friday
3.4481
BND MYR
0.2900
MYR BND
Monday
3.4357
BND MYR
0.2911
MYR BND
Tuesday
3.4220
BND MYR
0.2922
MYR BND
Wednesday
3.4231
BND MYR
0.2921
MYR BND
Thursday
3.4068
BND MYR
0.2935
MYR BND
Friday
3.4398
BND MYR
0.2907
MYR BND
Monday
3.3900
BND MYR
0.2950
MYR BND
Tuesday
3.3962
BND MYR
0.2944
MYR BND
Wednesday
3.4084
BND MYR
0.2934
MYR BND
Thursday
3.3949
BND MYR
0.2946
MYR BND
Friday
3.3992
BND MYR
0.2942
MYR BND
Monday
3.4132
BND MYR
0.2930
MYR BND
Tuesday
3.4208
BND MYR
0.2923
MYR BND
Wednesday
3.3910
BND MYR
0.2949
MYR BND
Thursday
3.3964
BND MYR
0.2944
MYR BND
Friday
3.3966
BND MYR
0.2944
MYR BND
Monday
3.3990
BND MYR
0.2942
MYR BND
Tuesday
3.4115
BND MYR
0.2931
MYR BND
Wednesday
3.4120
BND MYR
0.2931
MYR BND
Thursday
3.4258
BND MYR
0.2919
MYR BND
Friday
3.4210
BND MYR
0.2923
MYR BND
Monday
3.4281
BND MYR
0.2917
MYR BND
Tuesday
3.4254
BND MYR
0.2919
MYR BND
Wednesday
3.4356
BND MYR
0.2911
MYR BND
Thursday
3.4191
BND MYR
0.2925
MYR BND
Friday
3.4108
BND MYR
0.2932
MYR BND
Monday
3.4337
BND MYR
0.2912
MYR BND
Tuesday
3.4264
BND MYR
0.2919
MYR BND
Wednesday
3.4240
BND MYR
0.2921
MYR BND
Thursday
3.4259
BND MYR
0.2919
MYR BND
Friday
3.4284
BND MYR
0.2917
MYR BND
Monday
3.4260
BND MYR
0.2919
MYR BND
Tuesday
3.4415
BND MYR
0.2906
MYR BND
Wednesday
3.4260
BND MYR
0.2919
MYR BND
Thursday
3.4306
BND MYR
0.2915
MYR BND
Friday
3.4287
BND MYR
0.2917
MYR BND
Monday
3.4304
BND MYR
0.2915
MYR BND
Tuesday
3.4400
BND MYR
0.2907
MYR BND
Wednesday
3.4345
BND MYR
0.2912
MYR BND
Thursday
3.4391
BND MYR
0.2908
MYR BND
Friday
3.4432
BND MYR
0.2904
MYR BND
Monday
3.4434
BND MYR
0.2904
MYR BND
Tuesday
3.4494
BND MYR
0.2899
MYR BND
Wednesday
3.4313
BND MYR
0.2914
MYR BND
Thursday
3.4398
BND MYR
0.2907
MYR BND
Friday
3.4294
BND MYR
0.2916
MYR BND
Monday
3.4365
BND MYR
0.2910
MYR BND
Tuesday
3.4358
BND MYR
0.2911
MYR BND
Wednesday
3.4298
BND MYR
0.2916
MYR BND
Thursday
3.4217
BND MYR
0.2923
MYR BND
Friday
3.4352
BND MYR
0.2911
MYR BND
Monday
3.4446
BND MYR
0.2903
MYR BND
Tuesday
3.4210
BND MYR
0.2923
MYR BND
Wednesday
3.4398
BND MYR
0.2907
MYR BND
Thursday
3.4517
BND MYR
0.2897
MYR BND
Friday
3.4465
BND MYR
0.2901
MYR BND
Monday
3.4684
BND MYR
0.2883
MYR BND
Tuesday
3.4700
BND MYR
0.2882
MYR BND
Wednesday
3.4635
BND MYR
0.2887
MYR BND
Thursday
3.4661
BND MYR
0.2885
MYR BND
Friday
3.4704
BND MYR
0.2881
MYR BND
Monday
3.4572
BND MYR
0.2893
MYR BND
Tuesday
3.4560
BND MYR
0.2894
MYR BND
Wednesday
3.4680
BND MYR
0.2884
MYR BND
Thursday
3.4734
BND MYR
0.2879
MYR BND
Friday
3.4791
BND MYR
0.2874
MYR BND
Monday
3.4970
BND MYR
0.2860
MYR BND
Tuesday
3.5104
BND MYR
0.2849
MYR BND
Wednesday
3.4873
BND MYR
0.2868
MYR BND
Thursday
3.4891
BND MYR
0.2866
MYR BND
Friday
3.4904
BND MYR
0.2865
MYR BND
Monday
3.4781
BND MYR
0.2875
MYR BND
Tuesday
3.4951
BND MYR
0.2861
MYR BND
Wednesday
3.4932
BND MYR
0.2863
MYR BND
Thursday
3.4833
BND MYR
0.2871
MYR BND
Friday
3.4656
BND MYR
0.2885
MYR BND
Monday
3.4325
BND MYR
0.2913
MYR BND
Tuesday
3.4628
BND MYR
0.2888
MYR BND
Wednesday
3.4592
BND MYR
0.2891
MYR BND
Thursday
3.4705
BND MYR
0.2881
MYR BND
Friday
3.4603
BND MYR
0.2890
MYR BND
Monday
3.4647
BND MYR
0.2886
MYR BND
Tuesday
3.4740
BND MYR
0.2878
MYR BND
Wednesday
3.4342
BND MYR
0.2912
MYR BND
Thursday
3.4723
BND MYR
0.2880
MYR BND
Friday
3.4696
BND MYR
0.2882
MYR BND
Monday
3.4856
BND MYR
0.2869
MYR BND
Tuesday
3.4841
BND MYR
0.2870
MYR BND
Wednesday
3.4904
BND MYR
0.2865
MYR BND
Thursday
3.4888
BND MYR
0.2866
MYR BND
Friday
3.4915
BND MYR
0.2864
MYR BND
Monday
3.5014
BND MYR
0.2856
MYR BND
Tuesday
3.4954
BND MYR
0.2861
MYR BND
Wednesday
3.4835
BND MYR
0.2871
MYR BND
Thursday
3.4927
BND MYR
0.2863
MYR BND
Friday
3.4931
BND MYR
0.2863
MYR BND
Monday
3.4756
BND MYR
0.2877
MYR BND
Tuesday
3.4835
BND MYR
0.2871
MYR BND
Wednesday
3.4771
BND MYR
0.2876
MYR BND
Thursday
3.4810
BND MYR
0.2873
MYR BND
Friday
3.4780
BND MYR
0.2875
MYR BND
Monday
3.4923
BND MYR
0.2863
MYR BND
Tuesday
3.4874
BND MYR
0.2867
MYR BND
Wednesday
3.5101
BND MYR
0.2849
MYR BND
Thursday
3.4776
BND MYR
0.2876
MYR BND
Friday
3.5154
BND MYR
0.2845
MYR BND
Monday
3.5096
BND MYR
0.2849
MYR BND
Tuesday
3.5170
BND MYR
0.2843
MYR BND
Wednesday
3.5063
BND MYR
0.2852
MYR BND
Thursday
3.5043
BND MYR
0.2854
MYR BND
Friday
3.4909
BND MYR
0.2865
MYR BND
Monday
3.5075
BND MYR
0.2851
MYR BND
Tuesday
3.4933
BND MYR
0.2863
MYR BND
Wednesday
3.4910
BND MYR
0.2864
MYR BND
Thursday
3.5033
BND MYR
0.2854
MYR BND
Friday
3.4774
BND MYR
0.2876
MYR BND