Home / Brunei Dollar / 2018 Rates

2018 Rates for the Brunei Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Brunei Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brunei Dollars .
min = 2.6322 (31/12/2018) avg = 2.8362 max = 3.0676 (19/11/2018)

Rate Detail

The table below shows historical exchange rates between the Brunei Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
3.0378
BND MYR
0.3292
MYR BND
2/1/2018
Tuesday
3.0500
BND MYR
0.3279
MYR BND
3/1/2018
Wednesday
3.0265
BND MYR
0.3304
MYR BND
4/1/2018
Thursday
3.0175
BND MYR
0.3314
MYR BND
5/1/2018
Friday
3.0104
BND MYR
0.3322
MYR BND
8/1/2018
Monday
3.0006
BND MYR
0.3333
MYR BND
9/1/2018
Tuesday
3.0077
BND MYR
0.3325
MYR BND
10/1/2018
Wednesday
3.0008
BND MYR
0.3332
MYR BND
11/1/2018
Thursday
2.9919
BND MYR
0.3342
MYR BND
12/1/2018
Friday
2.9906
BND MYR
0.3344
MYR BND
15/1/2018
Monday
2.9959
BND MYR
0.3338
MYR BND
16/1/2018
Tuesday
2.9949
BND MYR
0.3339
MYR BND
17/1/2018
Wednesday
2.9864
BND MYR
0.3349
MYR BND
18/1/2018
Thursday
2.9895
BND MYR
0.3345
MYR BND
19/1/2018
Friday
2.9864
BND MYR
0.3349
MYR BND
22/1/2018
Monday
2.9842
BND MYR
0.3351
MYR BND
23/1/2018
Tuesday
2.9810
BND MYR
0.3355
MYR BND
24/1/2018
Wednesday
2.9832
BND MYR
0.3352
MYR BND
25/1/2018
Thursday
2.9867
BND MYR
0.3348
MYR BND
26/1/2018
Friday
2.9622
BND MYR
0.3376
MYR BND
29/1/2018
Monday
2.9575
BND MYR
0.3381
MYR BND
30/1/2018
Tuesday
2.9679
BND MYR
0.3369
MYR BND
31/1/2018
Wednesday
2.9776
BND MYR
0.3358
MYR BND
1/2/2018
Thursday
2.9720
BND MYR
0.3365
MYR BND
2/2/2018
Friday
2.9617
BND MYR
0.3376
MYR BND
5/2/2018
Monday
2.9582
BND MYR
0.3380
MYR BND
6/2/2018
Tuesday
2.9632
BND MYR
0.3375
MYR BND
7/2/2018
Wednesday
2.9684
BND MYR
0.3369
MYR BND
8/2/2018
Thursday
2.9569
BND MYR
0.3382
MYR BND
9/2/2018
Friday
2.9526
BND MYR
0.3387
MYR BND
12/2/2018
Monday
2.9849
BND MYR
0.3350
MYR BND
13/2/2018
Tuesday
2.9745
BND MYR
0.3362
MYR BND
14/2/2018
Wednesday
2.9778
BND MYR
0.3358
MYR BND
15/2/2018
Thursday
2.9671
BND MYR
0.3370
MYR BND
16/2/2018
Friday
2.9802
BND MYR
0.3356
MYR BND
19/2/2018
Monday
2.9666
BND MYR
0.3371
MYR BND
20/2/2018
Tuesday
2.9589
BND MYR
0.3380
MYR BND
21/2/2018
Wednesday
2.9572
BND MYR
0.3382
MYR BND
22/2/2018
Thursday
2.9595
BND MYR
0.3379
MYR BND
23/2/2018
Friday
2.9617
BND MYR
0.3376
MYR BND
26/2/2018
Monday
2.9675
BND MYR
0.3370
MYR BND
27/2/2018
Tuesday
2.9668
BND MYR
0.3371
MYR BND
28/2/2018
Wednesday
2.9599
BND MYR
0.3378
MYR BND
1/3/2018
Thursday
2.9635
BND MYR
0.3374
MYR BND
2/3/2018
Friday
2.9630
BND MYR
0.3375
MYR BND
5/3/2018
Monday
2.9575
BND MYR
0.3381
MYR BND
6/3/2018
Tuesday
2.9651
BND MYR
0.3373
MYR BND
7/3/2018
Wednesday
2.9652
BND MYR
0.3372
MYR BND
8/3/2018
Thursday
2.9727
BND MYR
0.3364
MYR BND
9/3/2018
Friday
2.9680
BND MYR
0.3369
MYR BND
12/3/2018
Monday
2.9734
BND MYR
0.3363
MYR BND
13/3/2018
Tuesday
2.9755
BND MYR
0.3361
MYR BND
14/3/2018
Wednesday
2.9750
BND MYR
0.3361
MYR BND
15/3/2018
Thursday
2.9896
BND MYR
0.3345
MYR BND
16/3/2018
Friday
2.9830
BND MYR
0.3352
MYR BND
19/3/2018
Monday
2.9694
BND MYR
0.3368
MYR BND
20/3/2018
Tuesday
2.9778
BND MYR
0.3358
MYR BND
21/3/2018
Wednesday
2.9780
BND MYR
0.3358
MYR BND
22/3/2018
Thursday
2.9769
BND MYR
0.3359
MYR BND
23/3/2018
Friday
2.9765
BND MYR
0.3360
MYR BND
26/3/2018
Monday
2.9769
BND MYR
0.3359
MYR BND
27/3/2018
Tuesday
2.9632
BND MYR
0.3375
MYR BND
28/3/2018
Wednesday
2.9497
BND MYR
0.3390
MYR BND
29/3/2018
Thursday
2.9502
BND MYR
0.3390
MYR BND
30/3/2018
Friday
2.9458
BND MYR
0.3395
MYR BND
2/4/2018
Monday
2.9466
BND MYR
0.3394
MYR BND
3/4/2018
Tuesday
2.9513
BND MYR
0.3388
MYR BND
4/4/2018
Wednesday
2.9522
BND MYR
0.3387
MYR BND
5/4/2018
Thursday
2.9436
BND MYR
0.3397
MYR BND
6/4/2018
Friday
2.9377
BND MYR
0.3404
MYR BND
9/4/2018
Monday
2.9416
BND MYR
0.3399
MYR BND
10/4/2018
Tuesday
2.9485
BND MYR
0.3392
MYR BND
11/4/2018
Wednesday
2.9578
BND MYR
0.3381
MYR BND
12/4/2018
Thursday
2.9596
BND MYR
0.3379
MYR BND
13/4/2018
Friday
2.9584
BND MYR
0.3380
MYR BND
16/4/2018
Monday
2.9617
BND MYR
0.3376
MYR BND
17/4/2018
Tuesday
2.9693
BND MYR
0.3368
MYR BND
18/4/2018
Wednesday
2.9708
BND MYR
0.3366
MYR BND
19/4/2018
Thursday
2.9709
BND MYR
0.3366
MYR BND
20/4/2018
Friday
2.9659
BND MYR
0.3372
MYR BND
23/4/2018
Monday
2.9586
BND MYR
0.3380
MYR BND
24/4/2018
Tuesday
2.9533
BND MYR
0.3386
MYR BND
25/4/2018
Wednesday
2.9483
BND MYR
0.3392
MYR BND
26/4/2018
Thursday
2.9519
BND MYR
0.3388
MYR BND
27/4/2018
Friday
2.9554
BND MYR
0.3384
MYR BND
30/4/2018
Monday
2.9573
BND MYR
0.3381
MYR BND
1/5/2018
Tuesday
2.9306
BND MYR
0.3412
MYR BND
2/5/2018
Wednesday
2.9103
BND MYR
0.3436
MYR BND
3/5/2018
Thursday
2.8579
BND MYR
0.3499
MYR BND
4/5/2018
Friday
2.7774
BND MYR
0.3600
MYR BND
7/5/2018
Monday
2.6521
BND MYR
0.3771
MYR BND
8/5/2018
Tuesday
2.6579
BND MYR
0.3762
MYR BND
9/5/2018
Wednesday
2.6859
BND MYR
0.3723
MYR BND
10/5/2018
Thursday
2.7218
BND MYR
0.3674
MYR BND
11/5/2018
Friday
2.6575
BND MYR
0.3763
MYR BND
14/5/2018
Monday
2.6588
BND MYR
0.3761
MYR BND
15/5/2018
Tuesday
2.6598
BND MYR
0.3760
MYR BND
16/5/2018
Wednesday
2.6672
BND MYR
0.3749
MYR BND
17/5/2018
Thursday
2.6703
BND MYR
0.3745
MYR BND
18/5/2018
Friday
2.6734
BND MYR
0.3741
MYR BND
21/5/2018
Monday
2.6772
BND MYR
0.3735
MYR BND
22/5/2018
Tuesday
2.6736
BND MYR
0.3740
MYR BND
23/5/2018
Wednesday
2.9594
BND MYR
0.3379
MYR BND
24/5/2018
Thursday
2.9610
BND MYR
0.3377
MYR BND
25/5/2018
Friday
2.9601
BND MYR
0.3378
MYR BND
28/5/2018
Monday
2.9600
BND MYR
0.3378
MYR BND
29/5/2018
Tuesday
2.9598
BND MYR
0.3379
MYR BND
30/5/2018
Wednesday
2.9506
BND MYR
0.3389
MYR BND
31/5/2018
Thursday
2.9122
BND MYR
0.3434
MYR BND
1/6/2018
Friday
2.8728
BND MYR
0.3481
MYR BND
3/6/2018
Sunday
2.8192
BND MYR
0.3547
MYR BND
4/6/2018
Monday
2.8192
BND MYR
0.3547
MYR BND
5/6/2018
Tuesday
2.7811
BND MYR
0.3596
MYR BND
6/6/2018
Wednesday
2.7445
BND MYR
0.3644
MYR BND
7/6/2018
Thursday
2.6929
BND MYR
0.3713
MYR BND
8/6/2018
Friday
2.6378
BND MYR
0.3791
MYR BND
10/6/2018
Sunday
2.6373
BND MYR
0.3792
MYR BND
11/6/2018
Monday
2.6398
BND MYR
0.3788
MYR BND
12/6/2018
Tuesday
2.6408
BND MYR
0.3787
MYR BND
13/6/2018
Wednesday
2.6434
BND MYR
0.3783
MYR BND
14/6/2018
Thursday
2.6384
BND MYR
0.3790
MYR BND
15/6/2018
Friday
2.6385
BND MYR
0.3790
MYR BND
17/6/2018
Sunday
2.6557
BND MYR
0.3766
MYR BND
18/6/2018
Monday
2.6461
BND MYR
0.3779
MYR BND
19/6/2018
Tuesday
2.6465
BND MYR
0.3779
MYR BND
20/6/2018
Wednesday
2.6560
BND MYR
0.3765
MYR BND
21/6/2018
Thursday
2.6550
BND MYR
0.3767
MYR BND
22/6/2018
Friday
2.6467
BND MYR
0.3778
MYR BND
25/6/2018
Monday
2.6589
BND MYR
0.3761
MYR BND
26/6/2018
Tuesday
2.6618
BND MYR
0.3757
MYR BND
27/6/2018
Wednesday
2.6661
BND MYR
0.3751
MYR BND
28/6/2018
Thursday
2.6731
BND MYR
0.3741
MYR BND
29/6/2018
Friday
2.6724
BND MYR
0.3742
MYR BND
2/7/2018
Monday
2.6737
BND MYR
0.3740
MYR BND
3/7/2018
Tuesday
2.6798
BND MYR
0.3732
MYR BND
4/7/2018
Wednesday
2.6786
BND MYR
0.3733
MYR BND
5/7/2018
Thursday
2.6856
BND MYR
0.3724
MYR BND
6/7/2018
Friday
2.6772
BND MYR
0.3735
MYR BND
9/7/2018
Monday
2.6711
BND MYR
0.3744
MYR BND
10/7/2018
Tuesday
2.6673
BND MYR
0.3749
MYR BND
11/7/2018
Wednesday
2.6644
BND MYR
0.3753
MYR BND
12/7/2018
Thursday
2.6729
BND MYR
0.3741
MYR BND
13/7/2018
Friday
2.6741
BND MYR
0.3740
MYR BND
16/7/2018
Monday
2.6786
BND MYR
0.3733
MYR BND
17/7/2018
Tuesday
2.6690
BND MYR
0.3747
MYR BND
18/7/2018
Wednesday
2.6853
BND MYR
0.3724
MYR BND
19/7/2018
Thursday
2.6865
BND MYR
0.3722
MYR BND
20/7/2018
Friday
2.6870
BND MYR
0.3722
MYR BND
23/7/2018
Monday
2.6888
BND MYR
0.3719
MYR BND
24/7/2018
Tuesday
2.6931
BND MYR
0.3713
MYR BND
25/7/2018
Wednesday
2.6881
BND MYR
0.3720
MYR BND
26/7/2018
Thursday
2.6882
BND MYR
0.3720
MYR BND
27/7/2018
Friday
2.6903
BND MYR
0.3717
MYR BND
30/7/2018
Monday
2.6905
BND MYR
0.3717
MYR BND
31/7/2018
Tuesday
2.6885
BND MYR
0.3720
MYR BND
1/8/2018
Wednesday
2.6773
BND MYR
0.3735
MYR BND
2/8/2018
Thursday
2.6927
BND MYR
0.3714
MYR BND
3/8/2018
Friday
2.7032
BND MYR
0.3699
MYR BND
6/8/2018
Monday
2.7003
BND MYR
0.3703
MYR BND
7/8/2018
Tuesday
2.6988
BND MYR
0.3705
MYR BND
8/8/2018
Wednesday
2.6980
BND MYR
0.3706
MYR BND
9/8/2018
Thursday
2.6947
BND MYR
0.3711
MYR BND
10/8/2018
Friday
2.7036
BND MYR
0.3699
MYR BND
13/8/2018
Monday
2.7077
BND MYR
0.3693
MYR BND
14/8/2018
Tuesday
2.7103
BND MYR
0.3690
MYR BND
15/8/2018
Wednesday
2.7160
BND MYR
0.3682
MYR BND
16/8/2018
Thursday
2.7125
BND MYR
0.3687
MYR BND
17/8/2018
Friday
2.7155
BND MYR
0.3683
MYR BND
20/8/2018
Monday
2.7153
BND MYR
0.3683
MYR BND
21/8/2018
Tuesday
2.7120
BND MYR
0.3687
MYR BND
22/8/2018
Wednesday
2.7125
BND MYR
0.3687
MYR BND
23/8/2018
Thursday
2.7173
BND MYR
0.3680
MYR BND
24/8/2018
Friday
2.7206
BND MYR
0.3676
MYR BND
27/8/2018
Monday
2.7156
BND MYR
0.3682
MYR BND
28/8/2018
Tuesday
2.7121
BND MYR
0.3687
MYR BND
29/8/2018
Wednesday
2.7180
BND MYR
0.3679
MYR BND
30/8/2018
Thursday
2.7304
BND MYR
0.3662
MYR BND
31/8/2018
Friday
2.7242
BND MYR
0.3671
MYR BND
3/9/2018
Monday
2.7299
BND MYR
0.3663
MYR BND
4/9/2018
Tuesday
2.7392
BND MYR
0.3651
MYR BND
5/9/2018
Wednesday
2.7423
BND MYR
0.3647
MYR BND
6/9/2018
Thursday
2.7456
BND MYR
0.3642
MYR BND
7/9/2018
Friday
2.7439
BND MYR
0.3644
MYR BND
10/9/2018
Monday
2.7482
BND MYR
0.3639
MYR BND
11/9/2018
Tuesday
2.7465
BND MYR
0.3641
MYR BND
12/9/2018
Wednesday
2.7485
BND MYR
0.3638
MYR BND
13/9/2018
Thursday
2.7447
BND MYR
0.3643
MYR BND
14/9/2018
Friday
2.7395
BND MYR
0.3650
MYR BND
17/9/2018
Monday
2.7394
BND MYR
0.3650
MYR BND
18/9/2018
Tuesday
2.7414
BND MYR
0.3648
MYR BND
19/9/2018
Wednesday
2.7420
BND MYR
0.3647
MYR BND
20/9/2018
Thursday
2.7395
BND MYR
0.3650
MYR BND
21/9/2018
Friday
2.7343
BND MYR
0.3657
MYR BND
24/9/2018
Monday
2.9994
BND MYR
0.3334
MYR BND
25/9/2018
Tuesday
3.0118
BND MYR
0.3320
MYR BND
28/9/2018
Friday
2.9735
BND MYR
0.3363
MYR BND
1/10/2018
Monday
2.9392
BND MYR
0.3402
MYR BND
2/10/2018
Tuesday
2.9381
BND MYR
0.3404
MYR BND
3/10/2018
Wednesday
2.9343
BND MYR
0.3408
MYR BND
4/10/2018
Thursday
2.9407
BND MYR
0.3401
MYR BND
5/10/2018
Friday
2.9388
BND MYR
0.3403
MYR BND
8/10/2018
Monday
2.9434
BND MYR
0.3397
MYR BND
9/10/2018
Tuesday
2.9482
BND MYR
0.3392
MYR BND
10/10/2018
Wednesday
2.9431
BND MYR
0.3398
MYR BND
11/10/2018
Thursday
2.9488
BND MYR
0.3391
MYR BND
12/10/2018
Friday
2.9454
BND MYR
0.3395
MYR BND
15/10/2018
Monday
2.9487
BND MYR
0.3391
MYR BND
16/10/2018
Tuesday
2.9451
BND MYR
0.3396
MYR BND
17/10/2018
Wednesday
2.9446
BND MYR
0.3396
MYR BND
18/10/2018
Thursday
2.9490
BND MYR
0.3391
MYR BND
19/10/2018
Friday
2.9476
BND MYR
0.3393
MYR BND
22/10/2018
Monday
2.9484
BND MYR
0.3392
MYR BND
23/10/2018
Tuesday
2.9522
BND MYR
0.3387
MYR BND
24/10/2018
Wednesday
2.9508
BND MYR
0.3389
MYR BND
25/10/2018
Thursday
2.9577
BND MYR
0.3381
MYR BND
26/10/2018
Friday
2.9607
BND MYR
0.3378
MYR BND
29/10/2018
Monday
2.9637
BND MYR
0.3374
MYR BND
30/10/2018
Tuesday
2.9640
BND MYR
0.3374
MYR BND
31/10/2018
Wednesday
2.9664
BND MYR
0.3371
MYR BND
1/11/2018
Thursday
2.9547
BND MYR
0.3384
MYR BND
2/11/2018
Friday
2.8820
BND MYR
0.3470
MYR BND
5/11/2018
Monday
3.0296
BND MYR
0.3301
MYR BND
6/11/2018
Tuesday
3.0138
BND MYR
0.3318
MYR BND
7/11/2018
Wednesday
2.9658
BND MYR
0.3372
MYR BND
8/11/2018
Thursday
2.9123
BND MYR
0.3434
MYR BND
9/11/2018
Friday
2.8724
BND MYR
0.3481
MYR BND
12/11/2018
Monday
2.8414
BND MYR
0.3519
MYR BND
13/11/2018
Tuesday
2.8153
BND MYR
0.3552
MYR BND
14/11/2018
Wednesday
2.7559
BND MYR
0.3629
MYR BND
15/11/2018
Thursday
3.0407
BND MYR
0.3289
MYR BND
16/11/2018
Friday
3.0392
BND MYR
0.3290
MYR BND
19/11/2018
Monday
3.0676
BND MYR
0.3260
MYR BND
20/11/2018
Tuesday
3.0407
BND MYR
0.3289
MYR BND
21/11/2018
Wednesday
3.0185
BND MYR
0.3313
MYR BND
22/11/2018
Thursday
2.9624
BND MYR
0.3376
MYR BND
23/11/2018
Friday
2.9289
BND MYR
0.3414
MYR BND
26/11/2018
Monday
2.8842
BND MYR
0.3467
MYR BND
27/11/2018
Tuesday
2.8446
BND MYR
0.3515
MYR BND
28/11/2018
Wednesday
2.7850
BND MYR
0.3591
MYR BND
29/11/2018
Thursday
2.7108
BND MYR
0.3689
MYR BND
30/11/2018
Friday
2.6569
BND MYR
0.3764
MYR BND
3/12/2018
Monday
2.6474
BND MYR
0.3777
MYR BND
4/12/2018
Tuesday
2.6341
BND MYR
0.3796
MYR BND
5/12/2018
Wednesday
2.6383
BND MYR
0.3790
MYR BND
6/12/2018
Thursday
2.6423
BND MYR
0.3785
MYR BND
7/12/2018
Friday
2.6416
BND MYR
0.3786
MYR BND
10/12/2018
Monday
2.6458
BND MYR
0.3780
MYR BND
11/12/2018
Tuesday
2.6526
BND MYR
0.3770
MYR BND
12/12/2018
Wednesday
2.6547
BND MYR
0.3767
MYR BND
13/12/2018
Thursday
2.6533
BND MYR
0.3769
MYR BND
14/12/2018
Friday
2.6550
BND MYR
0.3766
MYR BND
17/12/2018
Monday
2.6563
BND MYR
0.3765
MYR BND
18/12/2018
Tuesday
2.6513
BND MYR
0.3772
MYR BND
19/12/2018
Wednesday
2.6617
BND MYR
0.3757
MYR BND
20/12/2018
Thursday
2.6561
BND MYR
0.3765
MYR BND
21/12/2018
Friday
2.6520
BND MYR
0.3771
MYR BND
24/12/2018
Monday
2.6550
BND MYR
0.3766
MYR BND
25/12/2018
Tuesday
2.6493
BND MYR
0.3775
MYR BND
26/12/2018
Wednesday
2.6502
BND MYR
0.3773
MYR BND
27/12/2018
Thursday
2.6507
BND MYR
0.3773
MYR BND
28/12/2018
Friday
2.6373
BND MYR
0.3792
MYR BND
31/12/2018
Monday
2.6322
BND MYR
0.3799
MYR BND